
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | -1.37% |
Aug 28, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0.96% |
Aug 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | -0.18% |
Aug 26, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0.92% |
Aug 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -0.54% |
Aug 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 2.43% |
Aug 21, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | -0.05% |
Aug 20, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | -0.30% |
Aug 19, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -2.60% |
Aug 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0.33% |
Aug 15, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 0.20% |
Aug 14, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | -0.18% |
Aug 13, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |
Aug 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 1.11% |
Aug 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0.02% |
Aug 08, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.43% |
Aug 07, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0.55% |
Aug 06, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
Aug 05, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -1.38% |
Aug 04, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 2.51% |
Aug 01, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | -3.22% |
Jul 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0.07% |
Jul 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.54% |
Highest: 45.22 | Lowest: 43.00 | Difference: 2.22 | Average: 44.34 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review