
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
Aug 05, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -1.38% |
Aug 04, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 2.51% |
Aug 01, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | -3.22% |
Jul 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0.07% |
Jul 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.54% |
Jul 29, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | -1.65% |
Jul 28, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0.49% |
Jul 25, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
Jul 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0.11% |
Jul 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.32% |
Jul 22, 2025 | 44.26 | 44.26 | 44.74 | 44.26 | -1.07% |
Jul 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0.02% |
Jul 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -0.13% |
Jul 17, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0.76% |
Jul 16, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0.95% |
Jul 15, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
Jul 14, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0.94% |
Jul 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | -0.55% |
Jul 10, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0.37% |
Jul 09, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 1.48% |
Jul 08, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0.07% |
Jul 07, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | -0.92% |
Highest: 44.90 | Lowest: 43.00 | Difference: 1.90 | Average: 44.10 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review