
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.51% |
Jul 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | -0.96% |
Jul 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -0.67% |
Jul 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11% |
Jul 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.44% |
Jul 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0.59% |
Jul 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1.04% |
Jul 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00% |
Jul 22, 2025 | 35.06 | 35.06 | 35.06 | 34.69 | 1.07% |
Jul 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.54% |
Jul 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.14% |
Jul 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.69% |
Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.23% |
Jul 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -1.31% |
Jul 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
Jul 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.82% |
Jul 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.28% |
Jul 09, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.17% |
Jul 08, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | -0.73% |
Jul 07, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | -0.50% |
Jul 03, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.87% |
Highest: 35.99 | Lowest: 34.61 | Difference: 1.38 | Average: 35.28 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review