
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.03% |
Aug 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
Aug 26, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0.52% |
Aug 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | -1.16% |
Aug 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 1.09% |
Aug 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.68% |
Aug 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | -0.20% |
Aug 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.71% |
Aug 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.14% |
Aug 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -0.60% |
Aug 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.96% |
Aug 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.51% |
Aug 12, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.84% |
Aug 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | -0.46% |
Aug 08, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0.00% |
Aug 07, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.06% |
Aug 06, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -0.06% |
Aug 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -2.21% |
Aug 04, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.94% |
Aug 01, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.51% |
Jul 31, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | -0.96% |
Jul 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -0.67% |
Jul 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11% |
Highest: 35.79 | Lowest: 34.72 | Difference: 1.07 | Average: 35.16 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review