
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | -1.08% |
Aug 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | -0.10% |
Aug 27, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0.67% |
Aug 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 0.47% |
Aug 25, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -0.70% |
Aug 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 2.55% |
Aug 21, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | -0.15% |
Aug 20, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | -0.50% |
Aug 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | -0.03% |
Aug 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0.59% |
Aug 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | -1.05% |
Aug 14, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | -1.58% |
Aug 13, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 1.42% |
Aug 12, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 2.43% |
Aug 11, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | -0.46% |
Aug 08, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | -0.08% |
Aug 07, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | -0.41% |
Aug 06, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | -0.16% |
Aug 05, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0.23% |
Aug 04, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 1.13% |
Aug 01, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | -0.76% |
Jul 31, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | -1.33% |
Jul 30, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0.57% |
Highest: 62.96 | Lowest: 60.34 | Difference: 2.62 | Average: 61.60 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review