
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | -0.76% |
Jul 31, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | -1.33% |
Jul 30, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 0.57% |
Jul 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | -0.15% |
Jul 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | -0.41% |
Jul 25, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 2.16% |
Jul 24, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | -0.58% |
Jul 23, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 0.56% |
Jul 22, 2025 | 60.32 | 60.32 | 60.32 | 59.78 | 0.90% |
Jul 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | -0.75% |
Jul 18, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | -0.33% |
Jul 17, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 1.27% |
Jul 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0.39% |
Jul 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | -1.65% |
Jul 14, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0.38% |
Jul 11, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | -1.10% |
Jul 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0.23% |
Jul 09, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0.41% |
Jul 08, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 0.05% |
Jul 07, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | -0.95% |
Jul 03, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0.64% |
Highest: 61.62 | Lowest: 59.44 | Difference: 2.18 | Average: 60.58 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review