
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 410.610 | 410.610 | 410.610 | 408.100 | 0.62% |
Jun 04, 2025 | 408.100 | 408.100 | 408.100 | 403.610 | 1.11% |
Jun 03, 2025 | 403.610 | 403.610 | 403.610 | 398.450 | 1.30% |
Jun 02, 2025 | 398.450 | 398.450 | 401.500 | 398.450 | -0.76% |
May 30, 2025 | 401.500 | 401.500 | 407.240 | 401.500 | -1.41% |
May 29, 2025 | 407.240 | 407.240 | 407.240 | 402.990 | 1.05% |
May 28, 2025 | 402.990 | 402.990 | 403.150 | 402.990 | -0.04% |
May 27, 2025 | 403.150 | 403.150 | 403.150 | 403.150 | -0.15% |
May 26, 2025 | 403.760 | 403.760 | 408.990 | 403.760 | -1.28% |
May 23, 2025 | 408.990 | 408.990 | 408.990 | 408.990 | 0.07% |
May 22, 2025 | 408.710 | 408.710 | 411.210 | 408.710 | -0.61% |
May 21, 2025 | 411.210 | 411.210 | 411.210 | 406.090 | 1.26% |
May 20, 2025 | 406.090 | 406.090 | 406.090 | 406.090 | 0.77% |
May 19, 2025 | 402.970 | 402.970 | 405.930 | 402.970 | -0.73% |
May 16, 2025 | 405.930 | 405.930 | 406.580 | 405.930 | -0.16% |
May 15, 2025 | 406.580 | 406.580 | 408.990 | 406.580 | -0.59% |
May 14, 2025 | 408.990 | 408.990 | 408.990 | 400.590 | 2.10% |
May 13, 2025 | 400.590 | 400.590 | 403.130 | 400.590 | -0.63% |
May 12, 2025 | 403.130 | 403.130 | 403.130 | 395.280 | 1.99% |
May 09, 2025 | 395.280 | 395.280 | 395.280 | 392.690 | 0.66% |
May 08, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | 0.51% |
May 07, 2025 | 390.710 | 390.710 | 392.150 | 390.710 | -0.37% |
Highest: 411.210 | Lowest: 390.710 | Difference: 20.500 | Average: 403.695 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review