
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 365.340 | 365.340 | 372.990 | 365.340 | -2.05% |
Apr 15, 2025 | 372.990 | 372.990 | 372.990 | 370.600 | 0.64% |
Apr 14, 2025 | 370.600 | 370.600 | 370.600 | 365.180 | 1.48% |
Apr 11, 2025 | 365.180 | 365.180 | 365.180 | 365.180 | 2.02% |
Apr 10, 2025 | 357.950 | 357.950 | 357.950 | 348.170 | 2.81% |
Apr 09, 2025 | 348.170 | 348.170 | 348.170 | 348.170 | 0.07% |
Apr 08, 2025 | 347.910 | 347.910 | 391.430 | 346.490 | 0.41% |
Apr 07, 2025 | 346.490 | 346.490 | 346.490 | 346.490 | -11.48% |
Apr 03, 2025 | 391.430 | 391.430 | 391.430 | 391.430 | -1.26% |
Apr 02, 2025 | 396.420 | 396.420 | 397.640 | 396.420 | -0.31% |
Apr 01, 2025 | 397.640 | 397.640 | 397.640 | 394.260 | 0.86% |
Mar 31, 2025 | 394.260 | 394.260 | 402.450 | 394.260 | -2.04% |
Mar 28, 2025 | 402.450 | 402.450 | 404.780 | 402.450 | -0.58% |
Mar 27, 2025 | 404.780 | 404.780 | 404.780 | 404.780 | -0.26% |
Mar 26, 2025 | 405.840 | 405.840 | 405.840 | 405.840 | 0.12% |
Mar 25, 2025 | 405.350 | 405.350 | 405.350 | 405.350 | -1.73% |
Mar 24, 2025 | 412.470 | 412.470 | 417.370 | 408.800 | 0.90% |
Mar 21, 2025 | 408.800 | 408.800 | 408.800 | 408.800 | -2.05% |
Mar 20, 2025 | 417.370 | 417.370 | 417.370 | 417.370 | -1.59% |
Mar 19, 2025 | 424.100 | 424.100 | 424.100 | 424.100 | -0.40% |
Highest: 424.100 | Lowest: 346.490 | Difference: 77.610 | Average: 386.777 | Change %: -14.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review