
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 426.140 | 426.140 | 427.450 | 426.140 | -0.31% |
Jun 25, 2025 | 427.450 | 427.450 | 427.450 | 422.260 | 1.23% |
Jun 24, 2025 | 422.260 | 422.260 | 422.260 | 413.260 | 2.18% |
Jun 23, 2025 | 413.260 | 413.260 | 413.260 | 413.160 | 0.02% |
Jun 20, 2025 | 413.160 | 413.160 | 413.160 | 409.190 | 0.97% |
Jun 19, 2025 | 409.190 | 409.190 | 417.150 | 409.190 | -1.91% |
Jun 18, 2025 | 417.150 | 417.150 | 420.020 | 417.150 | -0.68% |
Jun 17, 2025 | 420.020 | 420.020 | 420.020 | 419.560 | 0.11% |
Jun 16, 2025 | 419.560 | 419.560 | 419.560 | 418.230 | 0.32% |
Jun 13, 2025 | 418.230 | 418.230 | 421.600 | 418.230 | -0.80% |
Jun 12, 2025 | 421.600 | 421.600 | 422.250 | 421.600 | -0.15% |
Jun 11, 2025 | 422.250 | 422.250 | 422.250 | 418.080 | 1.00% |
Jun 10, 2025 | 418.080 | 418.080 | 418.080 | 414.800 | 0.79% |
Jun 09, 2025 | 414.800 | 414.800 | 414.800 | 410.060 | 1.16% |
Jun 06, 2025 | 410.060 | 410.060 | 410.610 | 410.060 | -0.13% |
Jun 05, 2025 | 410.610 | 410.610 | 410.610 | 408.100 | 0.62% |
Jun 04, 2025 | 408.100 | 408.100 | 408.100 | 403.610 | 1.11% |
Jun 03, 2025 | 403.610 | 403.610 | 403.610 | 398.450 | 1.30% |
Jun 02, 2025 | 398.450 | 398.450 | 401.500 | 398.450 | -0.76% |
May 30, 2025 | 401.500 | 401.500 | 407.240 | 401.500 | -1.41% |
May 29, 2025 | 407.240 | 407.240 | 407.240 | 402.990 | 1.05% |
May 28, 2025 | 402.990 | 402.990 | 403.150 | 402.990 | -0.04% |
Highest: 427.450 | Lowest: 398.450 | Difference: 29.000 | Average: 413.896 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review