Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.75% |
Dec 19, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -2.07% |
Dec 18, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.59% |
Dec 17, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.49% |
Dec 16, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.69% |
Dec 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.06% |
Dec 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.11% |
Dec 11, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.35% |
Dec 10, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.35% |
Dec 09, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 2.04% |
Dec 06, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.72% |
Dec 05, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.18% |
Dec 04, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.85% |
Dec 03, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | 0.43% |
Dec 02, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.11% |
Nov 29, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.46% |
Nov 28, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 2.40% |
Nov 27, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.42% |
Nov 26, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.44% |
Nov 25, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.72% |
Highest: 138.910 | Lowest: 128.200 | Difference: 10.710 | Average: 134.688 | Change %: 4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review