
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 1.26% |
Aug 04, 2025 | 145.540 | 145.540 | 145.540 | 144.170 | 0.95% |
Aug 01, 2025 | 144.170 | 144.170 | 150.150 | 144.170 | -3.98% |
Jul 31, 2025 | 150.150 | 150.150 | 150.240 | 150.150 | -0.06% |
Jul 30, 2025 | 150.240 | 150.240 | 150.900 | 150.240 | -0.44% |
Jul 29, 2025 | 150.900 | 150.900 | 150.910 | 150.900 | -0.01% |
Jul 28, 2025 | 150.910 | 150.910 | 150.910 | 149.570 | 0.90% |
Jul 25, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.55% |
Jul 24, 2025 | 148.750 | 148.750 | 148.750 | 148.230 | 0.35% |
Jul 23, 2025 | 148.230 | 148.230 | 148.230 | 147.630 | 0.41% |
Jul 22, 2025 | 147.630 | 147.630 | 149.800 | 147.630 | -1.45% |
Jul 21, 2025 | 149.800 | 149.800 | 150.030 | 149.800 | -0.15% |
Jul 18, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | 0.27% |
Jul 17, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.66% |
Jul 16, 2025 | 148.640 | 148.640 | 148.660 | 148.640 | -0.01% |
Jul 15, 2025 | 148.660 | 148.660 | 148.660 | 146.990 | 1.14% |
Jul 14, 2025 | 146.990 | 146.990 | 148.080 | 146.990 | -0.74% |
Jul 11, 2025 | 148.080 | 148.080 | 149.630 | 148.080 | -1.04% |
Jul 10, 2025 | 149.630 | 149.630 | 149.630 | 148.130 | 1.01% |
Jul 09, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.50% |
Jul 08, 2025 | 147.400 | 147.400 | 147.400 | 145.190 | 1.52% |
Jul 07, 2025 | 145.190 | 145.190 | 145.190 | 144.670 | 0.36% |
Highest: 150.910 | Lowest: 144.170 | Difference: 6.740 | Average: 148.438 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review