
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.04% |
Apr 23, 2025 | 133.600 | 133.600 | 133.600 | 130.460 | 2.41% |
Apr 22, 2025 | 130.460 | 130.460 | 130.620 | 130.460 | -0.12% |
Apr 17, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.69% |
Apr 16, 2025 | 129.730 | 129.730 | 129.810 | 129.730 | -0.06% |
Apr 15, 2025 | 129.810 | 129.810 | 129.810 | 127.630 | 1.71% |
Apr 14, 2025 | 127.630 | 127.630 | 127.630 | 124.750 | 2.31% |
Apr 11, 2025 | 124.750 | 124.750 | 125.890 | 124.750 | -0.91% |
Apr 10, 2025 | 125.890 | 125.890 | 125.890 | 122.480 | 2.78% |
Apr 09, 2025 | 122.480 | 122.480 | 127.340 | 122.480 | -3.82% |
Apr 08, 2025 | 127.340 | 127.340 | 127.340 | 122.730 | 3.76% |
Apr 07, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | -4.35% |
Apr 04, 2025 | 128.310 | 128.310 | 133.100 | 128.310 | -3.60% |
Apr 03, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -2.92% |
Apr 02, 2025 | 137.100 | 137.100 | 137.750 | 137.100 | -0.47% |
Apr 01, 2025 | 137.750 | 137.750 | 137.750 | 136.880 | 0.64% |
Mar 31, 2025 | 136.880 | 136.880 | 139.530 | 136.880 | -1.90% |
Mar 28, 2025 | 139.530 | 139.530 | 140.720 | 139.530 | -0.85% |
Mar 27, 2025 | 140.720 | 140.720 | 142.190 | 140.720 | -1.03% |
Highest: 142.190 | Lowest: 122.480 | Difference: 19.710 | Average: 131.157 | Change %: -6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review