
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.640 | 143.640 | 144.150 | 143.640 | -0.35% |
Aug 27, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.48% |
Aug 26, 2025 | 144.840 | 144.840 | 146.050 | 144.840 | -0.83% |
Aug 25, 2025 | 146.050 | 146.050 | 146.050 | 145.890 | 0.11% |
Aug 22, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.41% |
Aug 21, 2025 | 145.290 | 145.290 | 145.430 | 145.290 | -0.10% |
Aug 20, 2025 | 145.430 | 145.430 | 146.360 | 145.430 | -0.64% |
Aug 19, 2025 | 146.360 | 146.360 | 146.410 | 146.360 | -0.03% |
Aug 18, 2025 | 146.410 | 146.410 | 146.410 | 146.340 | 0.05% |
Aug 15, 2025 | 146.340 | 146.340 | 147.250 | 146.340 | -0.62% |
Aug 14, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.16% |
Aug 13, 2025 | 147.010 | 147.010 | 147.040 | 147.010 | -0.02% |
Aug 12, 2025 | 147.040 | 147.040 | 147.790 | 147.040 | -0.51% |
Aug 11, 2025 | 147.790 | 147.790 | 148.080 | 147.790 | -0.20% |
Aug 08, 2025 | 148.080 | 148.080 | 148.080 | 147.230 | 0.58% |
Aug 07, 2025 | 147.230 | 147.230 | 147.230 | 146.250 | 0.67% |
Aug 06, 2025 | 146.250 | 146.250 | 147.380 | 146.250 | -0.77% |
Aug 05, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 1.26% |
Aug 04, 2025 | 145.540 | 145.540 | 145.540 | 144.170 | 0.95% |
Aug 01, 2025 | 144.170 | 144.170 | 150.150 | 144.170 | -3.98% |
Jul 31, 2025 | 150.150 | 150.150 | 150.240 | 150.150 | -0.06% |
Jul 30, 2025 | 150.240 | 150.240 | 150.900 | 150.240 | -0.44% |
Highest: 150.900 | Lowest: 143.640 | Difference: 7.260 | Average: 146.479 | Change %: -4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review