Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 128.290 | 128.290 | 129.860 | 128.290 | -1.21% |
| Dec 01, 2025 | 129.860 | 129.860 | 130.480 | 129.860 | -0.48% |
| Nov 28, 2025 | 130.480 | 130.480 | 130.480 | 129.600 | 0.68% |
| Nov 27, 2025 | 129.600 | 129.600 | 129.600 | 128.420 | 0.92% |
| Nov 26, 2025 | 128.420 | 128.420 | 128.420 | 127.880 | 0.42% |
| Nov 25, 2025 | 127.880 | 127.880 | 127.880 | 127.040 | 0.66% |
| Nov 24, 2025 | 127.040 | 127.040 | 127.040 | 124.700 | 1.88% |
| Nov 21, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -1.41% |
| Nov 20, 2025 | 126.480 | 126.480 | 126.480 | 125.890 | 0.47% |
| Nov 19, 2025 | 125.890 | 125.890 | 131.020 | 125.890 | -3.92% |
| Nov 18, 2025 | 131.020 | 131.020 | 133.440 | 131.020 | -1.81% |
| Nov 17, 2025 | 133.440 | 133.440 | 136.010 | 133.440 | -1.89% |
| Nov 14, 2025 | 136.010 | 136.010 | 137.080 | 136.010 | -0.78% |
| Nov 13, 2025 | 137.080 | 137.080 | 138.110 | 137.080 | -0.75% |
| Nov 12, 2025 | 138.110 | 138.110 | 138.110 | 137.200 | 0.66% |
| Nov 11, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.64% |
| Nov 10, 2025 | 136.330 | 136.330 | 136.330 | 135.530 | 0.59% |
| Nov 07, 2025 | 135.530 | 135.530 | 137.240 | 135.530 | -1.25% |
| Nov 06, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | -0.54% |
| Nov 05, 2025 | 137.990 | 137.990 | 137.990 | 136.540 | 1.06% |
| Nov 04, 2025 | 136.540 | 136.540 | 138.240 | 136.540 | -1.23% |
| Highest: 138.240 | Lowest: 124.700 | Difference: 13.540 | Average: 132.149 | Change %: -7.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review