
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -2.92% |
Apr 02, 2025 | 137.100 | 137.100 | 137.750 | 137.100 | -0.47% |
Apr 01, 2025 | 137.750 | 137.750 | 137.750 | 136.880 | 0.64% |
Mar 31, 2025 | 136.880 | 136.880 | 139.530 | 136.880 | -1.90% |
Mar 28, 2025 | 139.530 | 139.530 | 140.720 | 139.530 | -0.85% |
Mar 27, 2025 | 140.720 | 140.720 | 142.190 | 140.720 | -1.03% |
Mar 26, 2025 | 142.190 | 142.190 | 143.300 | 142.190 | -0.77% |
Mar 25, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | 0.09% |
Mar 24, 2025 | 143.170 | 143.170 | 144.400 | 143.170 | -0.85% |
Mar 21, 2025 | 144.400 | 144.400 | 144.940 | 144.400 | -0.37% |
Mar 20, 2025 | 144.940 | 144.940 | 145.800 | 144.940 | -0.59% |
Mar 19, 2025 | 145.800 | 145.800 | 145.800 | 145.450 | 0.24% |
Mar 18, 2025 | 145.450 | 145.450 | 145.450 | 143.360 | 1.46% |
Mar 17, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 1.47% |
Mar 14, 2025 | 141.280 | 141.280 | 141.280 | 141.280 | 1.37% |
Mar 13, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -1.55% |
Mar 12, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.80% |
Mar 11, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -1.92% |
Mar 10, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | -1.13% |
Mar 07, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.83% |
Mar 06, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 1.96% |
Highest: 146.040 | Lowest: 133.100 | Difference: 12.940 | Average: 141.639 | Change %: -7.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review