
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.763 | 17.763 | 17.763 | 17.695 | 0.38% |
Oct 15, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 1.74% |
Oct 14, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -1.59% |
Oct 10, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -1.74% |
Oct 09, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.93% |
Oct 08, 2025 | 17.820 | 17.820 | 17.840 | 17.820 | -0.11% |
Oct 07, 2025 | 17.840 | 17.840 | 17.840 | 17.598 | 1.38% |
Oct 06, 2025 | 17.598 | 17.598 | 17.700 | 17.598 | -0.57% |
Oct 03, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.46% |
Oct 02, 2025 | 17.619 | 17.619 | 17.619 | 17.412 | 1.18% |
Oct 01, 2025 | 17.412 | 17.412 | 17.412 | 17.393 | 0.11% |
Sep 30, 2025 | 17.393 | 17.393 | 17.573 | 17.393 | -1.02% |
Sep 29, 2025 | 17.573 | 17.573 | 17.573 | 17.460 | 0.65% |
Sep 26, 2025 | 17.460 | 17.460 | 17.601 | 17.460 | -0.80% |
Sep 25, 2025 | 17.601 | 17.601 | 17.601 | 17.475 | 0.72% |
Sep 24, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.30% |
Sep 23, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.76% |
Sep 22, 2025 | 17.558 | 17.558 | 17.704 | 17.558 | -0.83% |
Sep 19, 2025 | 17.704 | 17.704 | 17.774 | 17.704 | -0.39% |
Sep 18, 2025 | 17.774 | 17.774 | 17.874 | 17.774 | -0.56% |
Sep 17, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | -0.15% |
Highest: 17.986 | Lowest: 17.392 | Difference: 0.594 | Average: 17.635 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review