
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.71% |
Apr 21, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -1.56% |
Apr 18, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 0.59% |
Apr 17, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.22% |
Apr 16, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 1.30% |
Apr 11, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.46% |
Apr 10, 2025 | 16.069 | 16.069 | 16.069 | 15.527 | 3.49% |
Apr 09, 2025 | 15.527 | 15.527 | 15.527 | 15.316 | 1.37% |
Apr 08, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -4.82% |
Apr 04, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -3.25% |
Apr 03, 2025 | 16.633 | 16.633 | 16.747 | 16.633 | -0.68% |
Apr 02, 2025 | 16.747 | 16.747 | 16.747 | 16.693 | 0.32% |
Apr 01, 2025 | 16.693 | 16.693 | 16.693 | 16.519 | 1.05% |
Mar 31, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -2.55% |
Mar 27, 2025 | 16.951 | 16.951 | 16.961 | 16.951 | -0.06% |
Mar 26, 2025 | 16.961 | 16.961 | 16.961 | 16.907 | 0.32% |
Mar 25, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.59% |
Mar 24, 2025 | 17.008 | 17.008 | 17.008 | 16.958 | 0.30% |
Mar 21, 2025 | 16.958 | 16.958 | 16.958 | 16.899 | 0.35% |
Mar 20, 2025 | 16.899 | 16.899 | 16.993 | 16.899 | -0.55% |
Highest: 17.008 | Lowest: 15.316 | Difference: 1.692 | Average: 16.416 | Change %: -4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review