
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.091 | 15.091 | 15.474 | 15.091 | -2.48% |
Jun 26, 2025 | 15.474 | 15.474 | 15.485 | 15.474 | -0.07% |
Jun 25, 2025 | 15.485 | 15.485 | 15.485 | 15.398 | 0.57% |
Jun 24, 2025 | 15.398 | 15.398 | 15.398 | 14.845 | 3.72% |
Jun 23, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | -0.13% |
Jun 20, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | 0.06% |
Jun 19, 2025 | 14.856 | 14.856 | 15.300 | 14.856 | -2.90% |
Jun 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -2.07% |
Jun 17, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
Jun 16, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.48% |
Jun 13, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | -0.62% |
Jun 12, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -1.20% |
Jun 11, 2025 | 15.988 | 15.988 | 15.988 | 15.974 | 0.09% |
Jun 10, 2025 | 15.974 | 15.974 | 15.974 | 15.906 | 0.42% |
Jun 09, 2025 | 15.906 | 15.906 | 15.958 | 15.906 | -0.32% |
Jun 06, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | -0.36% |
Jun 05, 2025 | 16.016 | 16.016 | 16.016 | 15.892 | 0.78% |
Jun 04, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -1.22% |
May 30, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -1.03% |
May 29, 2025 | 16.255 | 16.255 | 16.255 | 16.205 | 0.30% |
May 28, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.25% |
Highest: 16.255 | Lowest: 14.845 | Difference: 1.409 | Average: 15.635 | Change %: -7.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review