
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 64.432 | 64.432 | 64.432 | 64.432 | -0.59% |
Jul 03, 2025 | 64.817 | 64.817 | 64.817 | 64.817 | 0.63% |
Jul 02, 2025 | 64.414 | 64.414 | 64.414 | 64.203 | 0.33% |
Jul 01, 2025 | 64.203 | 64.203 | 64.203 | 62.992 | 1.92% |
Jun 30, 2025 | 62.992 | 62.992 | 62.992 | 62.992 | 0.65% |
Jun 27, 2025 | 62.584 | 62.584 | 64.172 | 62.584 | -2.47% |
Jun 26, 2025 | 64.172 | 64.172 | 64.243 | 64.172 | -0.11% |
Jun 25, 2025 | 64.243 | 64.243 | 64.243 | 63.928 | 0.49% |
Jun 24, 2025 | 63.928 | 63.928 | 63.928 | 63.928 | 3.83% |
Jun 23, 2025 | 61.569 | 61.569 | 61.569 | 61.525 | 0.07% |
Jun 20, 2025 | 61.525 | 61.525 | 61.525 | 61.525 | 0.10% |
Jun 19, 2025 | 61.466 | 61.466 | 63.169 | 61.466 | -2.70% |
Jun 18, 2025 | 63.169 | 63.169 | 64.410 | 63.169 | -1.93% |
Jun 17, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -0.04% |
Jun 16, 2025 | 64.435 | 64.435 | 64.795 | 64.435 | -0.56% |
Jun 13, 2025 | 64.795 | 64.795 | 65.178 | 64.795 | -0.59% |
Jun 12, 2025 | 65.178 | 65.178 | 65.178 | 65.178 | -1.24% |
Jun 11, 2025 | 65.998 | 65.998 | 65.998 | 65.792 | 0.31% |
Jun 10, 2025 | 65.792 | 65.792 | 65.792 | 65.521 | 0.41% |
Jun 09, 2025 | 65.521 | 65.521 | 65.521 | 65.521 | -0.25% |
Highest: 65.998 | Lowest: 61.466 | Difference: 4.532 | Average: 63.982 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review