
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 70.808 | 70.808 | 70.808 | 70.808 | 0.44% |
Jul 29, 2025 | 70.501 | 70.501 | 70.501 | 70.501 | 1.37% |
Jul 25, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 0.28% |
Jul 24, 2025 | 69.357 | 69.357 | 69.668 | 69.357 | -0.45% |
Jul 23, 2025 | 69.668 | 69.668 | 69.668 | 68.110 | 2.29% |
Jul 22, 2025 | 68.110 | 68.110 | 69.096 | 68.110 | -1.43% |
Jul 21, 2025 | 69.096 | 69.096 | 69.096 | 69.055 | 0.06% |
Jul 18, 2025 | 69.055 | 69.055 | 69.055 | 69.055 | 0.65% |
Jul 17, 2025 | 68.606 | 68.606 | 68.606 | 66.486 | 3.19% |
Jul 16, 2025 | 66.486 | 66.486 | 66.677 | 66.486 | -0.29% |
Jul 15, 2025 | 66.677 | 66.677 | 66.677 | 65.789 | 1.35% |
Jul 14, 2025 | 65.789 | 65.789 | 65.789 | 65.789 | 2.03% |
Jul 11, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | 0.81% |
Jul 09, 2025 | 63.959 | 63.959 | 64.180 | 63.959 | -0.34% |
Jul 08, 2025 | 64.180 | 64.180 | 64.647 | 64.180 | -0.72% |
Jul 07, 2025 | 64.647 | 64.647 | 64.647 | 64.432 | 0.33% |
Jul 04, 2025 | 64.432 | 64.432 | 64.432 | 64.432 | -0.59% |
Jul 03, 2025 | 64.817 | 64.817 | 64.817 | 64.817 | 0.63% |
Jul 02, 2025 | 64.414 | 64.414 | 64.414 | 64.203 | 0.33% |
Jul 01, 2025 | 64.203 | 64.203 | 64.203 | 62.992 | 1.92% |
Highest: 70.808 | Lowest: 62.992 | Difference: 7.816 | Average: 66.942 | Change %: 12.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review