
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4,347.160 | 4,347.160 | 4,347.160 | 4,347.160 | 1.35% |
Apr 29, 2025 | 4,289.350 | 4,289.350 | 4,289.350 | 4,259.570 | 0.70% |
Apr 28, 2025 | 4,259.570 | 4,259.570 | 4,259.570 | 4,259.570 | -0.25% |
Apr 25, 2025 | 4,270.090 | 4,270.090 | 4,270.090 | 4,270.090 | 0.52% |
Apr 24, 2025 | 4,248.010 | 4,248.010 | 4,248.010 | 4,227.790 | 0.48% |
Apr 23, 2025 | 4,227.790 | 4,227.790 | 4,227.790 | 4,163.900 | 1.53% |
Apr 22, 2025 | 4,163.900 | 4,163.900 | 4,182.910 | 4,163.900 | -0.45% |
Apr 17, 2025 | 4,182.910 | 4,182.910 | 4,182.910 | 4,182.910 | -1.13% |
Apr 16, 2025 | 4,230.610 | 4,230.610 | 4,259.600 | 4,230.610 | -0.68% |
Apr 15, 2025 | 4,259.600 | 4,259.600 | 4,259.600 | 4,189.660 | 1.67% |
Apr 14, 2025 | 4,189.660 | 4,189.660 | 4,189.660 | 4,189.660 | 0.13% |
Apr 11, 2025 | 4,184.190 | 4,184.190 | 4,184.190 | 4,107.980 | 1.86% |
Apr 10, 2025 | 4,107.980 | 4,107.980 | 4,107.980 | 4,084.420 | 0.58% |
Apr 09, 2025 | 4,084.420 | 4,084.420 | 4,084.420 | 4,084.420 | 0.03% |
Apr 08, 2025 | 4,083.330 | 4,083.330 | 4,083.330 | 4,059.610 | 0.58% |
Apr 07, 2025 | 4,059.610 | 4,059.610 | 4,238.230 | 4,059.610 | -4.21% |
Apr 04, 2025 | 4,238.230 | 4,238.230 | 4,295.140 | 4,238.230 | -1.32% |
Apr 03, 2025 | 4,295.140 | 4,295.140 | 4,295.140 | 4,295.140 | -2.43% |
Apr 02, 2025 | 4,402.270 | 4,402.270 | 4,432.190 | 4,402.270 | -0.68% |
Apr 01, 2025 | 4,432.190 | 4,432.190 | 4,432.190 | 4,432.190 | 0.13% |
Highest: 4,432.190 | Lowest: 4,059.610 | Difference: 372.580 | Average: 4,227.801 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review