
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4,427.860 | 4,427.860 | 4,447.050 | 4,427.860 | -0.43% |
May 21, 2025 | 4,447.050 | 4,447.050 | 4,499.610 | 4,447.050 | -1.17% |
May 20, 2025 | 4,499.610 | 4,499.610 | 4,499.610 | 4,475.660 | 0.54% |
May 19, 2025 | 4,475.660 | 4,475.660 | 4,484.380 | 4,475.660 | -0.19% |
May 16, 2025 | 4,484.380 | 4,484.380 | 4,484.380 | 4,454.870 | 0.66% |
May 15, 2025 | 4,454.870 | 4,454.870 | 4,454.870 | 4,415.840 | 0.88% |
May 14, 2025 | 4,415.840 | 4,415.840 | 4,430.050 | 4,415.840 | -0.32% |
May 13, 2025 | 4,430.050 | 4,430.050 | 4,448.680 | 4,430.050 | -0.42% |
May 12, 2025 | 4,448.680 | 4,448.680 | 4,448.680 | 4,448.680 | 2.09% |
May 08, 2025 | 4,357.450 | 4,357.450 | 4,357.450 | 4,357.450 | 0.05% |
May 07, 2025 | 4,355.160 | 4,355.160 | 4,355.160 | 4,350.600 | 0.10% |
May 06, 2025 | 4,350.600 | 4,350.600 | 4,390.060 | 4,350.600 | -0.90% |
May 05, 2025 | 4,390.060 | 4,390.060 | 4,390.060 | 4,390.060 | 0.08% |
May 02, 2025 | 4,386.580 | 4,386.580 | 4,386.580 | 4,386.580 | 0.91% |
Apr 30, 2025 | 4,347.160 | 4,347.160 | 4,347.160 | 4,347.160 | 1.35% |
Apr 29, 2025 | 4,289.350 | 4,289.350 | 4,289.350 | 4,259.570 | 0.70% |
Apr 28, 2025 | 4,259.570 | 4,259.570 | 4,259.570 | 4,259.570 | -0.25% |
Apr 25, 2025 | 4,270.090 | 4,270.090 | 4,270.090 | 4,270.090 | 0.52% |
Apr 24, 2025 | 4,248.010 | 4,248.010 | 4,248.010 | 4,227.790 | 0.48% |
Highest: 4,499.610 | Lowest: 4,227.790 | Difference: 271.820 | Average: 4,386.212 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review