
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.36% |
Apr 25, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.25% |
Apr 24, 2025 | 154.090 | 154.090 | 154.090 | 154.090 | 1.42% |
Apr 23, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 1.66% |
Apr 22, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.08% |
Apr 17, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.38% |
Apr 16, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.83% |
Apr 15, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.77% |
Apr 14, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | 1.24% |
Apr 11, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 1.62% |
Apr 10, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | -1.07% |
Apr 09, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 5.40% |
Apr 08, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | -0.83% |
Apr 07, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -1.70% |
Apr 04, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -4.67% |
Apr 03, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -3.83% |
Apr 02, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | 1.15% |
Apr 01, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.00% |
Mar 31, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | -1.10% |
Highest: 155.250 | Lowest: 138.750 | Difference: 16.500 | Average: 149.074 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review