Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.13 | 4.13 | 4.13 | 4.10 | +0.73% | 335.4M | 4.13+0.73% | 24/07 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.67 | 12.87 | 13.06 | 12.61 | -1.55% | 42.07M | 12.67-1.55% | 03:00:21 | |
002027 Focus Media Information Technology Co Ltd | 7.71 | 7.71 | 7.73 | 7.59 | +1.58% | 116.44M | 7.71+1.58% | 24/07 | |
000100 TCL Corp | 4.63 | 4.64 | 4.65 | 4.60 | -0.22% | 38.48M | 4.63-0.22% | 03:00:21 | |
002230 Iflytek Co Ltd | 50.04 | 48.25 | 50.10 | 48.90 | +3.71% | 38.06M | 50.04+3.71% | 03:00:21 |
Name | Price |
---|---|
002230 Iflytek A | 50.04+1.79+3.71% |
300866 Anker Innovations | 124.10+2.13+1.75% |
002475 Luxshare Precision A | 37.84-0.03-0.08% |
300782 Maxscend Microelectronics | 77.20+0.73+0.96% |
002405 Navinfo A | 8.65+0.13+1.53% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 7.51-0.20-2.59% |
002938 Avary | 44.42-0.57-1.27% |
002602 Zhejiang Century Huatong | 12.67-0.20-1.55% |
002008 Han'S Laser Tech A | 26.51-0.36-1.34% |
002384 Suzhou Dongshan A | 52.99-0.51-0.95% |