Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.90 | 3.98 | 3.99 | 3.90 | -2.01% | 858M | 3.90-2.01% | 08:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 18.13 | 17.50 | 19.16 | 17.50 | +3.60% | 664.37M | 18.13+3.60% | 08:44:59 | |
000100 TCL Corp | 4.40 | 4.46 | 4.48 | 4.38 | -1.35% | 242.02M | 4.40-1.35% | 08:44:59 | |
002241 Goertek Inc | 25.68 | 24.16 | 25.85 | 24.07 | +6.29% | 241.15M | 25.68+6.29% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 10.00 | 10.03 | 10.18 | 9.80 | -0.30% | 209.38M | 10.00-0.30% | 08:44:59 |
Name | Price |
---|---|
002241 Goertek A | 25.68+1.52+6.29% |
002179 AVIC Jonhon Optronic Technology | 40.66+1.62+4.15% |
000066 Great Wall Com A | 18.13+0.63+3.60% |
300408 Chaozhou Three-circle | 42.00+1.34+3.30% |
002371 NAURA Technology | 341.66+10.35+3.12% |
Name | Price |
---|---|
002938 Avary | 52.45-4.45-7.82% |
002384 Suzhou Dongshan A | 54.90-4.60-7.73% |
300308 Shandong Zhongji Electrical | 239.47-12.53-4.97% |
002920 Huizhou Desay A | 109.19-3.51-3.11% |
300390 Canmax Tech | 20.30-0.63-3.01% |