Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.80 | 3.85 | 3.84 | 3.80 | -1.30% | 348.09M | 3.80-1.30% | 30/05 | |
000100 TCL Corp | 4.28 | 4.38 | 4.38 | 4.27 | -2.28% | 237.69M | 4.28-2.28% | 30/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 9.18 | 9.30 | 9.68 | 8.92 | -1.29% | 161.25M | 9.18-1.29% | 30/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.40 | 31.41 | 30.89 | 30.35 | -3.22% | 110.85M | 30.40-3.22% | 30/05 | |
002600 Lingyi iTech Guangdong Co | 8.06 | 8.23 | 8.14 | 7.99 | -2.07% | 77.71M | 8.06-2.07% | 30/05 |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 32.70+0.03+0.09% |
002179 AVIC Jonhon Optronic Technology | 39.22+0.03+0.08% |
002624 Perfect World | 13.44+0.01+0.07% |
002555 37 Interactive Entertainment Network Tech | 14.67+0.01+0.07% |
002049 Unigroup Guoxin Microelectronics | 63.97-0.03-0.05% |
Name | Price |
---|---|
300628 Yealink Network Tech | 33.74-1.96-5.49% |
300390 Canmax Tech | 17.18-0.81-4.50% |
002920 Huizhou Desay A | 110.56-5.05-4.37% |
300433 Lens Technology | 20.27-0.72-3.43% |
002475 Luxshare Precision A | 30.40-1.01-3.22% |