Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | -0.12% |
| Oct 24, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | -0.14% |
| Oct 23, 2025 | 72.95 | 72.95 | 72.95 | 71.34 | 1.70% |
| Oct 22, 2025 | 71.73 | 71.73 | 71.73 | 71.34 | 0.55% |
| Oct 21, 2025 | 71.34 | 71.34 | 71.87 | 71.23 | -0.74% |
| Oct 20, 2025 | 71.87 | 71.87 | 71.87 | 71.23 | 0.90% |
| Oct 17, 2025 | 71.23 | 71.23 | 71.41 | 71.23 | -0.25% |
| Oct 16, 2025 | 71.41 | 71.41 | 71.41 | 71.23 | 0.25% |
| Oct 15, 2025 | 71.23 | 71.23 | 71.26 | 71.23 | -0.04% |
| Oct 14, 2025 | 71.26 | 71.26 | 71.69 | 71.26 | -0.60% |
| Oct 13, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0.94% |
| Oct 10, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | -1.85% |
| Oct 09, 2025 | 72.36 | 72.36 | 72.60 | 72.36 | -0.33% |
| Oct 08, 2025 | 72.60 | 72.60 | 72.60 | 72.44 | 0.17% |
| Oct 07, 2025 | 72.48 | 72.48 | 72.48 | 72.10 | 0.06% |
| Oct 06, 2025 | 72.44 | 72.44 | 72.44 | 72.10 | 0.47% |
| Oct 03, 2025 | 72.10 | 72.10 | 72.10 | 71.73 | 0.52% |
| Oct 02, 2025 | 71.73 | 71.73 | 71.83 | 71.73 | -0.14% |
| Oct 01, 2025 | 71.83 | 71.83 | 72.26 | 71.79 | 0.06% |
| Sep 30, 2025 | 71.79 | 71.79 | 72.26 | 71.79 | -0.65% |
| Sep 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | -0.22% |
| Highest: 72.95 | Lowest: 71.02 | Difference: 1.93 | Average: 71.95 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review