
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | -0.14% |
Jun 24, 2025 | 69.96 | 69.96 | 72.50 | 69.96 | -2.15% |
Jun 23, 2025 | 71.50 | 71.50 | 72.50 | 71.50 | -1.38% |
Jun 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% |
Jun 18, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0.25% |
Jun 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0.92% |
Jun 16, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 0.38% |
Jun 13, 2025 | 71.49 | 71.49 | 71.49 | 70.31 | 1.68% |
Jun 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | -0.06% |
Jun 11, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.66% |
Jun 10, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | -0.33% |
Jun 09, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0.23% |
Jun 06, 2025 | 69.96 | 69.96 | 69.96 | 69.70 | 0.37% |
Jun 05, 2025 | 69.70 | 69.70 | 69.70 | 69.33 | 0.53% |
Jun 04, 2025 | 69.33 | 69.33 | 69.36 | 68.98 | -0.04% |
Jun 03, 2025 | 69.36 | 69.36 | 69.36 | 68.07 | 0.55% |
Jun 02, 2025 | 68.98 | 68.98 | 68.98 | 68.07 | 1.34% |
May 30, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | -0.60% |
May 29, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | -0.51% |
May 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | -0.38% |
May 27, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | -0.60% |
Highest: 72.60 | Lowest: 68.07 | Difference: 4.53 | Average: 70.22 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review