Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 0.71% |
May 02, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -0.19% |
May 01, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | -1.10% |
Apr 30, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | -1.13% |
Apr 29, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 0.23% |
Apr 26, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 0.18% |
Apr 25, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 0.19% |
Apr 24, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 0.18% |
Apr 23, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | -0.12% |
Apr 22, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.14% |
Apr 19, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 0.90% |
Apr 18, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 0.15% |
Apr 17, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | -0.48% |
Apr 16, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | -0.22% |
Apr 15, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | -0.08% |
Apr 12, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.68% |
Apr 11, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | -0.54% |
Apr 10, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 0.12% |
Apr 09, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | -0.21% |
Apr 08, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | -0.03% |
Highest: 73.43 | Lowest: 71.66 | Difference: 1.77 | Average: 72.58 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review