
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | -0.64% |
Apr 28, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | -0.30% |
Apr 25, 2025 | 68.99 | 68.99 | 69.00 | 68.51 | -0.01% |
Apr 24, 2025 | 69.00 | 69.00 | 69.00 | 68.51 | 0.72% |
Apr 23, 2025 | 68.51 | 68.51 | 68.82 | 68.51 | -0.45% |
Apr 22, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 1.04% |
Apr 21, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | -0.74% |
Apr 17, 2025 | 68.62 | 68.62 | 68.62 | 68.07 | 0.81% |
Apr 16, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 0.98% |
Apr 15, 2025 | 67.41 | 67.41 | 67.52 | 67.41 | -0.16% |
Apr 14, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0.00% |
Apr 11, 2025 | 67.52 | 67.52 | 67.52 | 66.55 | 1.46% |
Apr 10, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0.51% |
Apr 09, 2025 | 66.21 | 66.21 | 66.21 | 65.39 | 1.25% |
Apr 08, 2025 | 65.39 | 65.39 | 66.06 | 65.39 | -1.01% |
Apr 07, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | -1.26% |
Apr 04, 2025 | 66.90 | 66.90 | 71.78 | 66.90 | -4.11% |
Apr 03, 2025 | 69.77 | 69.77 | 71.78 | 69.77 | -2.80% |
Apr 02, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.41% |
Apr 01, 2025 | 71.49 | 71.49 | 71.49 | 71.13 | 0.51% |
Mar 31, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 0.40% |
Highest: 71.78 | Lowest: 65.39 | Difference: 6.39 | Average: 68.33 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review