
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 66.90 | 66.90 | 71.78 | 66.90 | -4.11% |
Apr 03, 2025 | 69.77 | 69.77 | 71.78 | 69.77 | -2.80% |
Apr 02, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.41% |
Apr 01, 2025 | 71.49 | 71.49 | 71.49 | 71.13 | 0.51% |
Mar 31, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 0.40% |
Mar 28, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | -0.27% |
Mar 27, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | -0.06% |
Mar 26, 2025 | 71.08 | 71.08 | 71.10 | 71.08 | -0.03% |
Mar 25, 2025 | 71.10 | 71.10 | 71.10 | 70.88 | 0.31% |
Mar 24, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 0.08% |
Mar 21, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | -0.49% |
Mar 20, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 0.21% |
Mar 19, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0.27% |
Mar 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | -0.01% |
Mar 17, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 0.78% |
Mar 14, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 0.06% |
Mar 13, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0.11% |
Mar 12, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0.47% |
Mar 11, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0.29% |
Mar 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | -0.31% |
Mar 07, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0.39% |
Mar 06, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0.40% |
Mar 05, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.38% |
Highest: 71.78 | Lowest: 66.90 | Difference: 4.88 | Average: 70.42 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review