
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.15 | 17.15 | 17.19 | 17.15 | -0.23% |
Oct 15, 2025 | 17.19 | 17.19 | 17.19 | 16.91 | 1.66% |
Oct 14, 2025 | 16.91 | 16.91 | 17.06 | 16.91 | -0.88% |
Oct 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2.71% |
Oct 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -3.32% |
Oct 09, 2025 | 17.18 | 17.18 | 17.33 | 17.18 | -0.87% |
Oct 08, 2025 | 17.33 | 17.33 | 17.33 | 17.25 | 0.46% |
Oct 07, 2025 | 17.25 | 17.25 | 17.37 | 17.25 | -0.69% |
Oct 06, 2025 | 17.37 | 17.37 | 17.37 | 17.27 | 0.58% |
Oct 03, 2025 | 17.27 | 17.27 | 17.27 | 17.22 | 0.29% |
Oct 02, 2025 | 17.22 | 17.22 | 17.22 | 16.96 | 0.94% |
Oct 01, 2025 | 17.06 | 17.06 | 17.06 | 16.96 | 0.59% |
Sep 30, 2025 | 16.96 | 16.96 | 16.98 | 16.83 | -0.12% |
Sep 29, 2025 | 16.98 | 16.98 | 16.98 | 16.83 | 0.89% |
Sep 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
Sep 25, 2025 | 16.95 | 16.95 | 17.07 | 16.95 | -0.70% |
Sep 24, 2025 | 17.07 | 17.07 | 17.07 | 17.01 | 0.35% |
Sep 23, 2025 | 17.01 | 17.01 | 17.04 | 17.01 | -0.18% |
Sep 22, 2025 | 17.04 | 17.04 | 17.04 | 17.03 | 0.06% |
Sep 19, 2025 | 17.03 | 17.03 | 17.11 | 17.03 | -0.47% |
Sep 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
Sep 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
Highest: 17.37 | Lowest: 16.61 | Difference: 0.76 | Average: 17.07 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review