
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
Jun 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 3.06% |
Jun 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
Jun 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
Jun 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
Jun 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
Jun 13, 2025 | 15.03 | 15.03 | 15.27 | 15.03 | -1.57% |
Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
Jun 09, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
Jun 06, 2025 | 15.18 | 15.18 | 15.18 | 15.04 | 0.33% |
Jun 05, 2025 | 15.13 | 15.13 | 15.13 | 15.04 | 0.60% |
Jun 04, 2025 | 15.04 | 15.04 | 15.04 | 14.91 | 0.87% |
Jun 03, 2025 | 14.91 | 14.91 | 14.91 | 14.74 | 0.00% |
Jun 02, 2025 | 14.91 | 14.91 | 14.91 | 14.74 | 1.15% |
May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
May 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
May 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
May 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Highest: 15.51 | Lowest: 14.74 | Difference: 0.77 | Average: 15.10 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review