
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.93 | 15.93 | 15.93 | 15.69 | 1.53% |
Aug 06, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
Aug 05, 2025 | 15.65 | 15.65 | 15.65 | 15.35 | 0.00% |
Aug 04, 2025 | 15.65 | 15.65 | 15.65 | 15.35 | 1.95% |
Aug 01, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Jul 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
Jul 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
Jul 29, 2025 | 15.72 | 15.72 | 15.72 | 15.68 | 0.26% |
Jul 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
Jul 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
Jul 24, 2025 | 15.85 | 15.85 | 15.95 | 15.75 | -0.63% |
Jul 23, 2025 | 15.95 | 15.95 | 15.95 | 15.75 | 1.27% |
Jul 22, 2025 | 15.75 | 15.75 | 15.81 | 15.75 | -0.38% |
Jul 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
Jul 18, 2025 | 15.75 | 15.75 | 15.78 | 15.74 | -0.19% |
Jul 17, 2025 | 15.78 | 15.78 | 15.78 | 15.74 | 0.25% |
Jul 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Jul 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
Jul 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jul 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% |
Jul 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
Jul 09, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
Jul 08, 2025 | 15.69 | 15.69 | 15.69 | 15.57 | 0.77% |
Highest: 15.95 | Lowest: 15.35 | Difference: 0.60 | Average: 15.70 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review