Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Nov 20, 2025 | 16.85 | 16.85 | 17.12 | 16.85 | -1.58% |
| Nov 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Nov 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Nov 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Nov 14, 2025 | 17.40 | 17.40 | 17.52 | 17.40 | -0.68% |
| Nov 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Nov 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Nov 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Nov 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.90% |
| Nov 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Nov 06, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Nov 05, 2025 | 17.62 | 17.62 | 17.62 | 17.59 | 0.17% |
| Nov 04, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -2.11% |
| Nov 03, 2025 | 17.97 | 17.97 | 17.97 | 17.74 | 1.30% |
| Oct 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Oct 30, 2025 | 17.83 | 17.83 | 17.87 | 17.83 | -0.22% |
| Oct 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Oct 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Oct 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Highest: 17.97 | Lowest: 16.83 | Difference: 1.14 | Average: 17.53 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review