
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | -0.60% |
May 27, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0.58% |
May 23, 2025 | 41.29 | 41.29 | 41.29 | 40.76 | 1.30% |
May 22, 2025 | 40.76 | 40.76 | 41.20 | 40.76 | -0.42% |
May 21, 2025 | 40.93 | 40.93 | 41.20 | 40.93 | -0.66% |
May 20, 2025 | 41.20 | 41.20 | 41.20 | 40.85 | 0.56% |
May 19, 2025 | 40.97 | 40.97 | 40.97 | 40.85 | 0.29% |
May 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | -0.15% |
May 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0.47% |
May 14, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -1.09% |
May 13, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 0.96% |
May 12, 2025 | 40.78 | 40.78 | 40.78 | 40.66 | 0.30% |
May 09, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.19% |
May 08, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0.45% |
May 07, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.32% |
May 06, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0.70% |
May 05, 2025 | 39.85 | 39.85 | 40.13 | 39.85 | -0.70% |
May 02, 2025 | 40.13 | 40.13 | 40.13 | 39.65 | 1.21% |
May 01, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.90% |
Apr 30, 2025 | 40.01 | 40.01 | 40.44 | 40.01 | -1.06% |
Apr 29, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | -0.35% |
Highest: 41.53 | Lowest: 39.65 | Difference: 1.88 | Average: 40.64 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review