
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.64 | 46.64 | 46.64 | 46.41 | 0.50% |
Aug 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 0.30% |
Aug 27, 2025 | 46.27 | 46.27 | 46.27 | 46.20 | 0.15% |
Aug 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
Aug 25, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | -0.15% |
Aug 22, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 2.11% |
Aug 21, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0.94% |
Aug 20, 2025 | 44.67 | 44.67 | 44.67 | 44.47 | 0.45% |
Aug 19, 2025 | 44.47 | 44.47 | 44.61 | 44.47 | -0.31% |
Aug 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -0.42% |
Aug 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.47% |
Aug 14, 2025 | 44.59 | 44.59 | 44.93 | 44.59 | -0.76% |
Aug 13, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 0.81% |
Aug 12, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.88% |
Aug 11, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.54% |
Aug 08, 2025 | 44.42 | 44.42 | 44.42 | 43.89 | 0.59% |
Aug 07, 2025 | 44.16 | 44.16 | 44.16 | 43.89 | 0.62% |
Aug 06, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | -0.39% |
Aug 05, 2025 | 44.06 | 44.06 | 44.06 | 43.05 | 0.94% |
Aug 04, 2025 | 43.65 | 43.65 | 43.65 | 43.05 | 1.39% |
Aug 01, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | -0.97% |
Jul 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -0.55% |
Jul 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | -1.64% |
Highest: 46.64 | Lowest: 43.05 | Difference: 3.59 | Average: 44.78 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review