
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | -0.39% |
Aug 05, 2025 | 44.06 | 44.06 | 44.06 | 43.05 | 0.94% |
Aug 04, 2025 | 43.65 | 43.65 | 43.65 | 43.05 | 1.39% |
Aug 01, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | -0.97% |
Jul 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -0.55% |
Jul 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | -1.64% |
Jul 29, 2025 | 44.44 | 44.44 | 44.44 | 44.29 | 0.34% |
Jul 28, 2025 | 44.29 | 44.29 | 44.60 | 44.29 | -0.70% |
Jul 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.04% |
Jul 24, 2025 | 44.58 | 44.58 | 45.03 | 44.58 | -1.00% |
Jul 23, 2025 | 45.03 | 45.03 | 45.03 | 44.78 | 0.56% |
Jul 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1.75% |
Jul 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0.36% |
Jul 18, 2025 | 43.85 | 43.85 | 43.90 | 43.85 | -0.11% |
Jul 17, 2025 | 43.90 | 43.90 | 43.90 | 43.86 | 0.09% |
Jul 16, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0.00% |
Jul 15, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | -1.22% |
Jul 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | -0.63% |
Jul 11, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.13% |
Jul 10, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1.04% |
Jul 09, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | -0.11% |
Jul 08, 2025 | 44.21 | 44.21 | 44.21 | 44.17 | 0.09% |
Jul 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -0.99% |
Highest: 45.03 | Lowest: 43.05 | Difference: 1.98 | Average: 44.14 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review