
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 40.13 | 40.13 | 40.13 | 39.65 | 1.21% |
May 01, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.90% |
Apr 30, 2025 | 40.01 | 40.01 | 40.44 | 40.01 | -1.06% |
Apr 29, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | -0.35% |
Apr 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.52% |
Apr 25, 2025 | 40.37 | 40.37 | 40.45 | 40.37 | -0.20% |
Apr 24, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.79% |
Apr 23, 2025 | 39.74 | 39.74 | 39.74 | 39.58 | 0.40% |
Apr 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1.49% |
Apr 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -1.04% |
Apr 17, 2025 | 39.41 | 39.41 | 39.41 | 39.22 | 0.48% |
Apr 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0.87% |
Apr 15, 2025 | 38.88 | 38.88 | 39.00 | 38.88 | -0.31% |
Apr 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.01% |
Apr 11, 2025 | 38.61 | 38.61 | 38.61 | 37.34 | 3.40% |
Apr 10, 2025 | 37.34 | 37.34 | 38.33 | 37.34 | -2.58% |
Apr 09, 2025 | 38.33 | 38.33 | 38.33 | 35.62 | 7.61% |
Apr 08, 2025 | 35.62 | 35.62 | 36.45 | 35.62 | -2.28% |
Apr 07, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
Highest: 40.58 | Lowest: 35.62 | Difference: 4.96 | Average: 39.10 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review