
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.18 | 45.18 | 45.18 | 44.95 | 0.51% |
Aug 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.29% |
Aug 27, 2025 | 44.82 | 44.82 | 44.82 | 44.75 | 0.16% |
Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0.52% |
Aug 25, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -0.16% |
Aug 22, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 2.08% |
Aug 21, 2025 | 43.68 | 43.68 | 43.68 | 43.08 | 0.95% |
Aug 20, 2025 | 43.27 | 43.27 | 43.27 | 43.08 | 0.44% |
Aug 19, 2025 | 43.08 | 43.08 | 43.21 | 43.08 | -0.30% |
Aug 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44% |
Aug 15, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0.49% |
Aug 14, 2025 | 43.19 | 43.19 | 43.52 | 43.19 | -0.76% |
Aug 13, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0.79% |
Aug 12, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0.89% |
Aug 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.53% |
Aug 08, 2025 | 43.03 | 43.03 | 43.03 | 42.52 | 0.58% |
Aug 07, 2025 | 42.78 | 42.78 | 42.78 | 42.52 | 0.61% |
Aug 06, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | -0.37% |
Aug 05, 2025 | 42.68 | 42.68 | 42.68 | 41.71 | 0.95% |
Aug 04, 2025 | 42.28 | 42.28 | 42.28 | 41.71 | 1.37% |
Aug 01, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | -0.95% |
Jul 31, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | -0.54% |
Highest: 45.18 | Lowest: 41.71 | Difference: 3.47 | Average: 43.42 | Change %: 6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review