
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.95% |
May 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | -0.17% |
May 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0.38% |
May 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
May 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
May 23, 2025 | 40.01 | 40.01 | 40.01 | 39.50 | 1.29% |
May 22, 2025 | 39.50 | 39.50 | 39.93 | 39.50 | -0.40% |
May 21, 2025 | 39.66 | 39.66 | 39.93 | 39.66 | -0.68% |
May 20, 2025 | 39.93 | 39.93 | 39.93 | 39.71 | 0.55% |
May 19, 2025 | 39.71 | 39.71 | 39.71 | 39.58 | 0.33% |
May 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | -0.18% |
May 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
May 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | -1.05% |
May 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0.94% |
May 12, 2025 | 39.52 | 39.52 | 39.52 | 39.41 | 0.28% |
May 09, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 1.21% |
May 08, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% |
May 07, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
May 06, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0.70% |
May 05, 2025 | 38.62 | 38.62 | 38.89 | 38.62 | -0.69% |
Highest: 40.86 | Lowest: 38.62 | Difference: 2.24 | Average: 39.64 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review