
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | -0.64% |
Jun 24, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | -0.57% |
Jun 23, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05% |
Jun 20, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | -0.40% |
Jun 18, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | -0.19% |
Jun 17, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.38% |
Jun 16, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0.88% |
Jun 13, 2025 | 42.28 | 42.28 | 42.28 | 41.98 | 0.71% |
Jun 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0.84% |
Jun 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0.46% |
Jun 10, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0.02% |
Jun 09, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0.78% |
Jun 06, 2025 | 41.11 | 41.11 | 41.11 | 40.81 | 0.15% |
Jun 05, 2025 | 41.05 | 41.05 | 41.05 | 40.81 | 0.59% |
Jun 04, 2025 | 40.81 | 40.81 | 40.86 | 40.81 | -0.12% |
Jun 03, 2025 | 40.86 | 40.86 | 40.86 | 40.08 | 0.00% |
Jun 02, 2025 | 40.86 | 40.86 | 40.86 | 40.08 | 1.95% |
May 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | -0.17% |
May 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0.38% |
May 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
May 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
Highest: 42.65 | Lowest: 40.00 | Difference: 2.65 | Average: 41.41 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review