

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 513.40 | 513.40 | 513.40 | 510.44 | 0.58% |
Apr 28, 2025 | 510.44 | 510.44 | 510.44 | 510.44 | 0.06% |
Apr 25, 2025 | 510.11 | 510.11 | 510.11 | 510.11 | 0.74% |
Apr 24, 2025 | 506.37 | 506.37 | 506.37 | 496.32 | 2.02% |
Apr 23, 2025 | 496.32 | 496.32 | 496.32 | 488.17 | 1.67% |
Apr 22, 2025 | 488.17 | 488.17 | 488.17 | 476.20 | 2.51% |
Apr 21, 2025 | 476.20 | 476.20 | 476.20 | 476.20 | -2.35% |
Apr 17, 2025 | 487.66 | 487.66 | 487.66 | 487.00 | 0.14% |
Apr 16, 2025 | 487.00 | 487.00 | 498.97 | 487.00 | -2.24% |
Apr 15, 2025 | 498.15 | 498.15 | 498.97 | 495.03 | -0.16% |
Apr 14, 2025 | 498.97 | 498.97 | 498.97 | 495.03 | 0.80% |
Apr 11, 2025 | 495.03 | 495.03 | 503.56 | 486.22 | 1.81% |
Apr 10, 2025 | 486.22 | 486.22 | 503.56 | 486.22 | -3.44% |
Apr 09, 2025 | 503.56 | 503.56 | 503.56 | 459.80 | 9.52% |
Apr 08, 2025 | 459.80 | 459.80 | 467.14 | 459.80 | -1.57% |
Apr 07, 2025 | 467.14 | 467.14 | 467.14 | 467.14 | -0.23% |
Apr 04, 2025 | 468.23 | 468.23 | 523.21 | 468.23 | -5.96% |
Apr 03, 2025 | 497.91 | 497.91 | 523.21 | 497.91 | -4.84% |
Apr 02, 2025 | 523.21 | 523.21 | 523.21 | 519.70 | 0.68% |
Apr 01, 2025 | 519.70 | 519.70 | 519.70 | 517.73 | 0.38% |
Mar 31, 2025 | 517.73 | 517.73 | 517.73 | 514.82 | 0.57% |
Highest: 523.21 | Lowest: 459.80 | Difference: 63.41 | Average: 495.78 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review