Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 498.43 | 498.43 | 498.43 | 498.43 | -0.51% |
Jul 24, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | -2.31% |
Jul 23, 2024 | 512.87 | 512.87 | 512.87 | 512.87 | -0.16% |
Jul 22, 2024 | 513.67 | 513.67 | 513.67 | 513.67 | 1.08% |
Jul 19, 2024 | 508.17 | 508.17 | 508.17 | 508.17 | -0.71% |
Jul 18, 2024 | 511.79 | 511.79 | 511.79 | 511.79 | -0.78% |
Jul 17, 2024 | 515.82 | 515.82 | 515.82 | 515.82 | -1.39% |
Jul 16, 2024 | 523.10 | 523.10 | 523.10 | 523.10 | 0.64% |
Jul 15, 2024 | 519.78 | 519.78 | 519.78 | 519.78 | 0.29% |
Jul 12, 2024 | 518.27 | 518.27 | 518.27 | 518.27 | 0.55% |
Jul 11, 2024 | 515.42 | 515.42 | 515.42 | 515.42 | -0.87% |
Jul 10, 2024 | 519.96 | 519.96 | 519.96 | 519.96 | 1.03% |
Jul 09, 2024 | 514.64 | 514.64 | 514.64 | 514.64 | 0.08% |
Jul 08, 2024 | 514.25 | 514.25 | 514.25 | 514.25 | 0.11% |
Jul 05, 2024 | 513.71 | 513.71 | 513.71 | 513.71 | 0.56% |
Jul 03, 2024 | 510.85 | 510.85 | 510.85 | 510.85 | 0.51% |
Jul 02, 2024 | 508.25 | 508.25 | 508.25 | 508.25 | 0.62% |
Jul 01, 2024 | 505.12 | 505.12 | 505.12 | 505.12 | 0.27% |
Jun 28, 2024 | 503.76 | 503.76 | 503.76 | 503.76 | -0.75% |
Jun 27, 2024 | 507.56 | 507.56 | 507.56 | 507.56 | 0.09% |
Highest: 523.10 | Lowest: 498.43 | Difference: 24.67 | Average: 511.82 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review