

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 468.23 | 468.23 | 523.21 | 468.23 | -5.96% |
Apr 03, 2025 | 497.91 | 497.91 | 523.21 | 497.91 | -4.84% |
Apr 02, 2025 | 523.21 | 523.21 | 523.21 | 519.70 | 0.68% |
Apr 01, 2025 | 519.70 | 519.70 | 519.70 | 517.73 | 0.38% |
Mar 31, 2025 | 517.73 | 517.73 | 517.73 | 514.82 | 0.57% |
Mar 28, 2025 | 514.82 | 514.82 | 514.82 | 514.82 | -1.97% |
Mar 27, 2025 | 525.17 | 525.17 | 534.70 | 525.17 | -0.67% |
Mar 26, 2025 | 528.73 | 528.73 | 534.70 | 528.73 | -1.12% |
Mar 25, 2025 | 534.70 | 534.70 | 534.70 | 524.58 | 0.16% |
Mar 24, 2025 | 533.84 | 533.84 | 533.84 | 524.58 | 1.77% |
Mar 21, 2025 | 524.58 | 524.58 | 525.22 | 524.13 | 0.09% |
Mar 20, 2025 | 524.13 | 524.13 | 525.22 | 524.13 | -0.21% |
Mar 19, 2025 | 525.22 | 525.22 | 525.22 | 525.22 | 1.08% |
Mar 18, 2025 | 519.60 | 519.60 | 525.18 | 519.60 | -1.06% |
Mar 17, 2025 | 525.18 | 525.18 | 525.18 | 525.18 | 0.65% |
Mar 14, 2025 | 521.80 | 521.80 | 521.80 | 521.80 | 2.15% |
Mar 13, 2025 | 510.83 | 510.83 | 510.83 | 510.83 | -1.38% |
Mar 12, 2025 | 517.98 | 517.98 | 517.98 | 517.98 | 0.49% |
Mar 11, 2025 | 515.45 | 515.45 | 515.45 | 515.45 | -0.76% |
Mar 10, 2025 | 519.38 | 519.38 | 519.38 | 519.38 | -2.68% |
Mar 07, 2025 | 533.68 | 533.68 | 533.68 | 533.68 | 0.57% |
Mar 06, 2025 | 530.67 | 530.67 | 530.67 | 530.67 | -1.78% |
Highest: 534.70 | Lowest: 468.23 | Difference: 66.47 | Average: 519.66 | Change %: -13.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review