

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 571.96 | 571.96 | 572.58 | 571.96 | -0.11% |
Jun 30, 2025 | 572.58 | 572.58 | 572.58 | 572.58 | 0.22% |
Jun 27, 2025 | 571.33 | 571.33 | 571.33 | 568.33 | 0.53% |
Jun 26, 2025 | 568.33 | 568.33 | 568.33 | 563.80 | 0.80% |
Jun 25, 2025 | 563.80 | 563.80 | 563.80 | 563.80 | 0.00% |
Jun 24, 2025 | 563.80 | 563.80 | 563.80 | 557.58 | 1.12% |
Jun 23, 2025 | 557.58 | 557.58 | 557.58 | 557.58 | 0.96% |
Jun 20, 2025 | 552.27 | 552.27 | 552.27 | 552.27 | -0.21% |
Jun 18, 2025 | 553.44 | 553.44 | 553.60 | 553.44 | -0.03% |
Jun 17, 2025 | 553.60 | 553.60 | 558.24 | 553.60 | -0.83% |
Jun 16, 2025 | 558.24 | 558.24 | 558.24 | 558.24 | 0.95% |
Jun 13, 2025 | 552.96 | 552.96 | 559.18 | 552.96 | -1.11% |
Jun 12, 2025 | 559.18 | 559.18 | 559.18 | 557.05 | 0.38% |
Jun 11, 2025 | 557.05 | 557.05 | 558.58 | 557.05 | -0.27% |
Jun 10, 2025 | 558.58 | 558.58 | 558.58 | 554.95 | 0.55% |
Jun 09, 2025 | 555.51 | 555.51 | 555.51 | 554.95 | 0.10% |
Jun 06, 2025 | 554.95 | 554.95 | 554.95 | 549.24 | 1.04% |
Jun 05, 2025 | 549.24 | 549.24 | 552.11 | 549.24 | -0.52% |
Jun 04, 2025 | 552.11 | 552.11 | 552.11 | 552.05 | 0.01% |
Jun 03, 2025 | 552.05 | 552.05 | 552.05 | 546.55 | 0.58% |
Jun 02, 2025 | 548.86 | 548.86 | 548.86 | 546.55 | 0.42% |
Highest: 572.58 | Lowest: 546.55 | Difference: 26.03 | Average: 558.45 | Change %: 4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review