

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | -0.30% |
Jul 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 0.02% |
Jul 25, 2025 | 589.89 | 589.89 | 589.89 | 587.53 | 0.40% |
Jul 24, 2025 | 587.53 | 587.53 | 587.53 | 587.53 | 0.07% |
Jul 23, 2025 | 587.11 | 587.11 | 587.11 | 582.56 | 0.78% |
Jul 22, 2025 | 582.56 | 582.56 | 582.56 | 581.35 | 0.07% |
Jul 21, 2025 | 582.17 | 582.17 | 582.17 | 581.35 | 0.14% |
Jul 18, 2025 | 581.35 | 581.35 | 581.37 | 581.35 | -0.00% |
Jul 17, 2025 | 581.37 | 581.37 | 581.37 | 578.27 | 0.54% |
Jul 16, 2025 | 578.27 | 578.27 | 578.67 | 576.43 | 0.32% |
Jul 15, 2025 | 576.43 | 576.43 | 578.67 | 576.43 | -0.39% |
Jul 14, 2025 | 578.67 | 578.67 | 578.67 | 578.67 | 0.14% |
Jul 11, 2025 | 577.86 | 577.86 | 579.77 | 577.86 | -0.33% |
Jul 10, 2025 | 579.77 | 579.77 | 579.77 | 578.10 | 0.29% |
Jul 09, 2025 | 578.10 | 578.10 | 578.10 | 578.10 | 0.61% |
Jul 08, 2025 | 574.61 | 574.61 | 579.57 | 574.61 | -0.07% |
Jul 07, 2025 | 575.02 | 575.02 | 579.57 | 575.02 | -0.79% |
Jul 03, 2025 | 579.57 | 579.57 | 579.57 | 574.69 | 0.85% |
Jul 02, 2025 | 574.69 | 574.69 | 574.69 | 571.96 | 0.48% |
Jul 01, 2025 | 571.96 | 571.96 | 572.58 | 571.96 | -0.11% |
Jun 30, 2025 | 572.58 | 572.58 | 572.58 | 572.58 | 0.22% |
Highest: 590.00 | Lowest: 571.96 | Difference: 18.04 | Average: 580.37 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review