
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 326.60 | 326.60 | 326.60 | 325.26 | 0.41% |
Oct 14, 2025 | 325.26 | 325.26 | 325.77 | 320.77 | -0.16% |
Oct 13, 2025 | 325.77 | 325.77 | 325.77 | 320.77 | 1.56% |
Oct 10, 2025 | 320.77 | 320.77 | 329.66 | 320.77 | -2.70% |
Oct 09, 2025 | 329.66 | 329.66 | 330.56 | 329.66 | -0.27% |
Oct 08, 2025 | 330.56 | 330.56 | 330.56 | 328.65 | 0.58% |
Oct 07, 2025 | 328.65 | 328.65 | 329.90 | 328.65 | -0.38% |
Oct 06, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 0.37% |
Oct 03, 2025 | 328.68 | 328.68 | 328.68 | 328.42 | 0.02% |
Oct 02, 2025 | 328.62 | 328.62 | 328.62 | 327.29 | 0.06% |
Oct 01, 2025 | 328.42 | 328.42 | 328.42 | 327.29 | 0.35% |
Sep 30, 2025 | 327.29 | 327.29 | 327.29 | 325.92 | 0.42% |
Sep 29, 2025 | 325.92 | 325.92 | 325.99 | 325.92 | -0.02% |
Sep 26, 2025 | 325.99 | 325.99 | 325.99 | 324.07 | 0.59% |
Sep 25, 2025 | 324.07 | 324.07 | 324.07 | 324.07 | -0.50% |
Sep 24, 2025 | 325.70 | 325.70 | 328.44 | 325.70 | -0.28% |
Sep 23, 2025 | 326.63 | 326.63 | 328.44 | 326.63 | -0.55% |
Sep 22, 2025 | 328.44 | 328.44 | 328.44 | 326.97 | 0.45% |
Sep 19, 2025 | 326.97 | 326.97 | 326.97 | 325.38 | 0.49% |
Sep 18, 2025 | 325.38 | 325.38 | 325.38 | 323.82 | 0.48% |
Sep 17, 2025 | 323.82 | 323.82 | 324.54 | 323.82 | -0.10% |
Sep 16, 2025 | 324.13 | 324.13 | 324.54 | 322.94 | -0.13% |
Highest: 330.56 | Lowest: 320.77 | Difference: 9.79 | Average: 326.69 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review