
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 305.42 | 305.42 | 310.37 | 305.42 | -1.59% |
Jul 31, 2025 | 310.37 | 310.37 | 311.89 | 310.37 | -0.36% |
Jul 30, 2025 | 311.50 | 311.50 | 312.81 | 311.50 | -0.13% |
Jul 29, 2025 | 311.89 | 311.89 | 312.81 | 311.89 | -0.29% |
Jul 28, 2025 | 312.81 | 312.81 | 312.81 | 312.81 | 0.02% |
Jul 25, 2025 | 312.76 | 312.76 | 312.76 | 311.50 | 0.40% |
Jul 24, 2025 | 311.50 | 311.50 | 311.50 | 311.28 | 0.07% |
Jul 23, 2025 | 311.28 | 311.28 | 311.28 | 308.87 | 0.78% |
Jul 22, 2025 | 308.87 | 308.87 | 308.87 | 308.23 | 0.07% |
Jul 21, 2025 | 308.66 | 308.66 | 308.66 | 308.23 | 0.14% |
Jul 18, 2025 | 308.23 | 308.23 | 308.24 | 308.23 | -0.00% |
Jul 17, 2025 | 308.24 | 308.24 | 308.24 | 308.24 | 0.54% |
Jul 16, 2025 | 306.59 | 306.59 | 306.59 | 305.62 | 0.32% |
Jul 15, 2025 | 305.62 | 305.62 | 306.80 | 305.62 | -0.38% |
Jul 14, 2025 | 306.80 | 306.80 | 306.80 | 306.80 | 0.14% |
Jul 11, 2025 | 306.37 | 306.37 | 307.39 | 306.37 | -0.33% |
Jul 10, 2025 | 307.39 | 307.39 | 307.39 | 306.50 | 0.29% |
Jul 09, 2025 | 306.50 | 306.50 | 306.50 | 304.65 | 0.61% |
Jul 08, 2025 | 304.65 | 304.65 | 304.87 | 304.65 | -0.07% |
Jul 07, 2025 | 304.87 | 304.87 | 304.87 | 304.87 | -0.78% |
Jul 03, 2025 | 307.28 | 307.28 | 307.28 | 304.69 | 0.85% |
Highest: 312.81 | Lowest: 304.65 | Difference: 8.16 | Average: 308.46 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review