
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 316.91 | 316.91 | 316.91 | 316.91 | 0.42% |
Aug 25, 2025 | 315.59 | 315.59 | 316.93 | 315.59 | -0.42% |
Aug 22, 2025 | 316.93 | 316.93 | 316.93 | 312.18 | 1.52% |
Aug 21, 2025 | 312.18 | 312.18 | 313.39 | 312.18 | -0.39% |
Aug 20, 2025 | 313.39 | 313.39 | 314.15 | 313.39 | -0.24% |
Aug 19, 2025 | 314.15 | 314.15 | 315.98 | 314.15 | -0.58% |
Aug 18, 2025 | 315.97 | 315.97 | 315.98 | 315.97 | -0.00% |
Aug 15, 2025 | 315.98 | 315.98 | 316.83 | 315.98 | -0.27% |
Aug 14, 2025 | 316.83 | 316.83 | 316.83 | 316.72 | 0.03% |
Aug 13, 2025 | 316.72 | 316.72 | 316.72 | 312.14 | 0.33% |
Aug 12, 2025 | 315.69 | 315.69 | 315.69 | 312.14 | 1.14% |
Aug 11, 2025 | 312.14 | 312.14 | 312.14 | 312.14 | -0.24% |
Aug 08, 2025 | 312.89 | 312.89 | 312.89 | 310.45 | 0.79% |
Aug 07, 2025 | 310.45 | 310.45 | 310.68 | 310.45 | -0.07% |
Aug 06, 2025 | 310.68 | 310.68 | 310.68 | 308.43 | 0.73% |
Aug 05, 2025 | 308.43 | 308.43 | 309.94 | 305.42 | -0.49% |
Aug 04, 2025 | 309.94 | 309.94 | 309.94 | 305.42 | 1.48% |
Aug 01, 2025 | 305.42 | 305.42 | 310.37 | 305.42 | -1.59% |
Jul 31, 2025 | 310.37 | 310.37 | 311.89 | 310.37 | -0.36% |
Jul 30, 2025 | 311.50 | 311.50 | 312.81 | 311.50 | -0.13% |
Jul 29, 2025 | 311.89 | 311.89 | 312.81 | 311.89 | -0.29% |
Jul 28, 2025 | 312.81 | 312.81 | 312.81 | 312.81 | 0.02% |
Highest: 316.93 | Lowest: 305.42 | Difference: 11.51 | Average: 313.04 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review