Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | -0.20% |
Apr 16, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.27% |
Apr 15, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.99% |
Apr 12, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | -0.83% |
Apr 11, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 0.39% |
Apr 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -1.10% |
Apr 09, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.24% |
Apr 08, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% |
Apr 05, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.46% |
Apr 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
Apr 03, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 0.13% |
Apr 02, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | -0.54% |
Apr 01, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | -0.45% |
Mar 28, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 0.06% |
Mar 27, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.69% |
Mar 26, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | -0.13% |
Mar 25, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | -0.19% |
Mar 22, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
Mar 21, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.68% |
Mar 20, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.69% |
Mar 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.43% |
Highest: 46.82 | Lowest: 44.94 | Difference: 1.88 | Average: 46.12 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review