
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 50.20 | 50.20 | 50.20 | 49.99 | 0.06% |
Jul 17, 2025 | 50.17 | 50.17 | 50.17 | 49.99 | 0.36% |
Jul 16, 2025 | 49.99 | 49.99 | 50.05 | 49.83 | 0.32% |
Jul 15, 2025 | 49.83 | 49.83 | 50.05 | 49.83 | -0.44% |
Jul 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.14% |
Jul 11, 2025 | 49.98 | 49.98 | 50.19 | 49.98 | -0.42% |
Jul 10, 2025 | 50.19 | 50.19 | 50.19 | 50.10 | 0.18% |
Jul 09, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0.54% |
Jul 08, 2025 | 49.83 | 49.83 | 50.16 | 49.83 | -0.06% |
Jul 07, 2025 | 49.86 | 49.86 | 50.16 | 49.86 | -0.60% |
Jul 03, 2025 | 50.16 | 50.16 | 50.16 | 49.94 | 0.44% |
Jul 02, 2025 | 49.94 | 49.94 | 49.94 | 49.80 | 0.28% |
Jul 01, 2025 | 49.80 | 49.80 | 49.83 | 49.80 | -0.06% |
Jun 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | -0.08% |
Jun 27, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.22% |
Jun 26, 2025 | 49.76 | 49.76 | 49.76 | 49.44 | 0.65% |
Jun 25, 2025 | 49.44 | 49.44 | 49.47 | 49.44 | -0.06% |
Jun 24, 2025 | 49.47 | 49.47 | 49.47 | 48.74 | 0.82% |
Jun 23, 2025 | 49.07 | 49.07 | 49.07 | 48.74 | 0.68% |
Highest: 50.20 | Lowest: 48.74 | Difference: 1.46 | Average: 49.87 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review