
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 52.66 | 52.66 | 52.67 | 52.66 | -0.02% |
Oct 02, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 0.13% |
Oct 01, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.29% |
Sep 30, 2025 | 52.45 | 52.45 | 52.49 | 52.34 | 0.21% |
Sep 29, 2025 | 52.34 | 52.34 | 52.49 | 52.34 | -0.29% |
Sep 26, 2025 | 52.49 | 52.49 | 52.49 | 52.28 | 0.40% |
Sep 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | -0.40% |
Sep 24, 2025 | 52.49 | 52.49 | 52.65 | 52.49 | -0.30% |
Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% |
Sep 22, 2025 | 52.78 | 52.78 | 52.78 | 52.67 | 0.21% |
Sep 19, 2025 | 52.67 | 52.67 | 52.67 | 52.55 | 0.23% |
Sep 18, 2025 | 52.55 | 52.55 | 52.55 | 52.40 | 0.29% |
Sep 17, 2025 | 52.40 | 52.40 | 52.48 | 52.40 | -0.11% |
Sep 16, 2025 | 52.46 | 52.46 | 52.48 | 52.29 | -0.04% |
Sep 15, 2025 | 52.48 | 52.48 | 52.48 | 52.29 | 0.36% |
Sep 12, 2025 | 52.29 | 52.29 | 52.37 | 52.29 | -0.15% |
Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0.63% |
Sep 10, 2025 | 52.04 | 52.04 | 52.04 | 51.92 | 0.23% |
Sep 09, 2025 | 51.92 | 51.92 | 51.92 | 51.90 | 0.04% |
Sep 08, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0.31% |
Sep 05, 2025 | 51.74 | 51.74 | 51.74 | 51.37 | 0.06% |
Highest: 52.78 | Lowest: 51.37 | Difference: 1.41 | Average: 52.39 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review