
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 11.18 | 11.19 | 11.19 | 11.18 | 0.00% |
May 08, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
May 07, 2025 | 11.18 | 11.18 | 11.18 | 11.17 | 0.09% |
May 06, 2025 | 11.17 | 11.17 | 11.17 | 11.16 | 0.09% |
May 05, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
May 02, 2025 | 11.17 | 11.17 | 11.18 | 11.17 | -0.09% |
May 01, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.14 | 0.09% |
Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
Apr 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
Apr 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
Apr 22, 2025 | 11.04 | 11.04 | 11.05 | 11.04 | -0.09% |
Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.11 | 0.09% |
Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.08 | 0.27% |
Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.07 | 0.09% |
Apr 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
Apr 11, 2025 | 11.01 | 11.01 | 11.12 | 10.95 | -0.99% |
Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 10.95 | 1.55% |
Highest: 11.19 | Lowest: 10.95 | Difference: 0.24 | Average: 11.12 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review