Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 197.21 | 197.21 | 197.21 | 197.21 | 1.29% |
May 14, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 0.56% |
May 13, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 0.18% |
May 10, 2024 | 193.26 | 193.26 | 193.26 | 193.26 | -0.23% |
May 09, 2024 | 193.71 | 193.71 | 193.71 | 193.71 | 0.39% |
May 08, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 1.24% |
May 03, 2024 | 190.58 | 190.58 | 190.58 | 190.58 | 0.87% |
May 02, 2024 | 188.93 | 188.93 | 188.93 | 188.93 | 0.83% |
May 01, 2024 | 187.38 | 187.38 | 187.38 | 187.38 | -0.26% |
Apr 30, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | -0.91% |
Apr 29, 2024 | 189.58 | 189.58 | 189.58 | 189.58 | 0.60% |
Apr 26, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 1.12% |
Apr 25, 2024 | 186.36 | 186.36 | 186.36 | 186.36 | -5.50% |
May 15, 2024 | 197.21 | 197.21 | 197.21 | 197.21 | 1.29% |
May 14, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 0.56% |
May 13, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 0.18% |
May 10, 2024 | 193.26 | 193.26 | 193.26 | 193.26 | -0.23% |
May 09, 2024 | 193.71 | 193.71 | 193.71 | 193.71 | 0.39% |
May 08, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 1.24% |
May 03, 2024 | 190.58 | 190.58 | 190.58 | 190.58 | 0.87% |
May 02, 2024 | 188.93 | 188.93 | 188.93 | 188.93 | 0.83% |
May 01, 2024 | 187.38 | 187.38 | 187.38 | 187.38 | -0.26% |
Apr 30, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | -0.91% |
Apr 29, 2024 | 189.58 | 189.58 | 189.58 | 189.58 | 0.60% |
Apr 26, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 1.12% |
Apr 25, 2024 | 186.36 | 186.36 | 186.36 | 186.36 | -0.65% |
Apr 24, 2024 | 187.57 | 187.57 | 187.57 | 187.57 | 0.10% |
Apr 23, 2024 | 187.38 | 187.38 | 187.38 | 187.38 | 1.42% |
Apr 22, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 1.03% |
Apr 19, 2024 | 182.86 | 182.86 | 182.86 | 182.86 | -1.00% |
Highest: 197.21 | Lowest: 182.86 | Difference: 14.35 | Average: 190.39 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review