
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | -0.44% |
Aug 19, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | -0.35% |
Aug 18, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 0.18% |
Aug 15, 2025 | 205.93 | 205.93 | 205.93 | 205.88 | 0.02% |
Aug 14, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | -0.01% |
Aug 13, 2025 | 205.90 | 205.90 | 205.90 | 204.13 | 0.87% |
Aug 12, 2025 | 204.13 | 204.13 | 204.13 | 200.70 | 1.71% |
Aug 11, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | -0.07% |
Aug 08, 2025 | 200.85 | 200.85 | 200.85 | 200.42 | 0.21% |
Aug 07, 2025 | 200.42 | 200.42 | 202.19 | 200.42 | -0.83% |
Aug 06, 2025 | 202.10 | 202.10 | 202.76 | 202.10 | -0.15% |
Aug 05, 2025 | 202.40 | 202.40 | 202.76 | 199.69 | -0.18% |
Aug 04, 2025 | 202.76 | 202.76 | 202.76 | 199.69 | 1.54% |
Aug 01, 2025 | 199.69 | 199.69 | 202.20 | 199.69 | -1.24% |
Jul 31, 2025 | 202.20 | 202.20 | 204.78 | 202.20 | -1.26% |
Jul 30, 2025 | 204.78 | 204.78 | 205.58 | 204.78 | -0.39% |
Jul 29, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | -0.63% |
Jul 28, 2025 | 206.89 | 206.89 | 206.89 | 206.89 | -0.00% |
Jul 25, 2025 | 206.90 | 206.90 | 206.90 | 206.30 | 0.29% |
Jul 24, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | -0.42% |
Jul 23, 2025 | 207.17 | 207.17 | 207.17 | 204.93 | 1.09% |
Jul 22, 2025 | 204.93 | 204.93 | 204.93 | 203.95 | 0.48% |
Jul 21, 2025 | 203.95 | 203.95 | 204.38 | 203.95 | -0.21% |
Highest: 207.17 | Lowest: 199.69 | Difference: 7.48 | Average: 204.18 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review