
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 77.48 | 77.48 | 78.06 | 77.48 | -0.74% |
Apr 30, 2025 | 78.06 | 78.06 | 78.06 | 77.94 | 0.15% |
Apr 29, 2025 | 77.94 | 77.94 | 77.94 | 77.65 | 0.37% |
Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0.06% |
Apr 25, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0.56% |
Apr 24, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 2.76% |
Apr 23, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 1.93% |
Apr 22, 2025 | 73.68 | 73.68 | 73.68 | 71.94 | 2.42% |
Apr 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | -1.98% |
Apr 17, 2025 | 73.39 | 73.39 | 73.39 | 72.28 | 1.54% |
Apr 16, 2025 | 72.28 | 72.28 | 73.86 | 72.28 | -2.14% |
Apr 15, 2025 | 73.86 | 73.86 | 73.94 | 73.86 | -0.11% |
Apr 14, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 1.38% |
Apr 11, 2025 | 72.93 | 72.93 | 75.20 | 71.75 | 1.64% |
Apr 10, 2025 | 71.75 | 71.75 | 75.20 | 71.75 | -4.59% |
Apr 09, 2025 | 75.20 | 75.20 | 75.20 | 68.77 | 9.35% |
Apr 08, 2025 | 68.77 | 68.77 | 70.23 | 68.77 | -2.08% |
Apr 07, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | -0.47% |
Apr 04, 2025 | 70.56 | 70.56 | 75.41 | 70.56 | -6.43% |
Apr 03, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | -5.58% |
Apr 02, 2025 | 79.87 | 79.87 | 79.87 | 79.08 | 1.00% |
Highest: 79.87 | Lowest: 68.77 | Difference: 11.10 | Average: 74.51 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review