
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | -0.50% |
Jun 18, 2025 | 84.10 | 84.10 | 84.19 | 84.10 | -0.11% |
Jun 17, 2025 | 84.19 | 84.19 | 85.02 | 84.19 | -0.98% |
Jun 16, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 1.18% |
Jun 13, 2025 | 84.03 | 84.03 | 85.08 | 84.03 | -1.23% |
Jun 12, 2025 | 85.08 | 85.08 | 85.08 | 84.98 | 0.12% |
Jun 11, 2025 | 84.98 | 84.98 | 85.28 | 84.98 | -0.35% |
Jun 10, 2025 | 85.28 | 85.28 | 85.28 | 84.41 | 1.03% |
Jun 09, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 0.57% |
Jun 06, 2025 | 83.93 | 83.93 | 83.93 | 83.01 | 1.11% |
Jun 05, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | -0.29% |
Jun 04, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0.29% |
Jun 03, 2025 | 83.01 | 83.01 | 83.01 | 82.33 | 0.83% |
Jun 02, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 0.49% |
May 30, 2025 | 81.93 | 81.93 | 82.10 | 81.93 | -0.21% |
May 29, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 0.53% |
May 28, 2025 | 81.67 | 81.67 | 82.23 | 81.67 | -0.68% |
May 27, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 2.04% |
May 23, 2025 | 80.59 | 80.59 | 81.10 | 80.59 | -0.63% |
May 22, 2025 | 81.10 | 81.10 | 82.75 | 81.10 | -0.20% |
May 21, 2025 | 81.26 | 81.26 | 82.75 | 81.26 | -1.80% |
Highest: 85.28 | Lowest: 80.59 | Difference: 4.69 | Average: 83.20 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review