Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
May 01, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
Apr 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% |
Apr 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
Apr 26, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
Apr 25, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
Apr 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
Apr 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
Apr 19, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
Apr 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Apr 17, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
Apr 16, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.09% |
Apr 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
Apr 12, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -1.64% |
Apr 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
Apr 10, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
Apr 09, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
Apr 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
Highest: 16.05 | Lowest: 15.33 | Difference: 0.72 | Average: 15.64 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review