
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.31 | 16.31 | 16.31 | 16.14 | 1.05% |
Apr 16, 2025 | 16.14 | 16.14 | 16.17 | 16.07 | -0.19% |
Apr 15, 2025 | 16.17 | 16.17 | 16.17 | 15.88 | 0.62% |
Apr 14, 2025 | 16.07 | 16.07 | 16.07 | 15.88 | 1.20% |
Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.49 | 2.52% |
Apr 10, 2025 | 15.49 | 15.49 | 15.64 | 15.49 | -0.96% |
Apr 09, 2025 | 15.64 | 15.64 | 15.64 | 14.73 | 6.18% |
Apr 08, 2025 | 14.73 | 14.73 | 14.78 | 14.73 | -0.34% |
Apr 07, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -2.25% |
Apr 04, 2025 | 15.12 | 15.12 | 16.46 | 15.12 | -6.15% |
Apr 03, 2025 | 16.11 | 16.11 | 16.46 | 16.11 | -2.13% |
Apr 02, 2025 | 16.46 | 16.46 | 16.46 | 16.41 | 0.30% |
Apr 01, 2025 | 16.41 | 16.41 | 16.41 | 16.36 | 0.31% |
Mar 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
Mar 28, 2025 | 16.51 | 16.51 | 16.68 | 16.51 | -1.02% |
Mar 27, 2025 | 16.68 | 16.68 | 16.83 | 16.65 | 0.18% |
Mar 26, 2025 | 16.65 | 16.65 | 16.83 | 16.65 | -1.07% |
Mar 25, 2025 | 16.83 | 16.83 | 16.83 | 16.75 | 0.48% |
Mar 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Mar 21, 2025 | 16.75 | 16.75 | 17.04 | 16.75 | -1.06% |
Mar 20, 2025 | 16.93 | 16.93 | 17.04 | 16.93 | -0.65% |
Mar 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
Highest: 17.04 | Lowest: 14.73 | Difference: 2.31 | Average: 16.17 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review