
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.98 | 17.98 | 18.05 | 17.82 | -0.39% |
Jun 24, 2025 | 18.05 | 18.05 | 18.05 | 17.82 | 1.29% |
Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
Jun 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 3.81% |
Jun 18, 2025 | 17.05 | 17.96 | 17.96 | 17.05 | -4.85% |
Jun 17, 2025 | 17.92 | 17.92 | 18.16 | 17.92 | -1.32% |
Jun 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
Jun 13, 2025 | 18.06 | 18.06 | 18.31 | 18.06 | -1.37% |
Jun 12, 2025 | 18.31 | 18.31 | 18.31 | 18.15 | 0.88% |
Jun 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Jun 10, 2025 | 18.15 | 18.15 | 18.15 | 18.10 | 0.11% |
Jun 09, 2025 | 18.13 | 18.13 | 18.13 | 18.10 | 0.17% |
Jun 06, 2025 | 18.10 | 18.10 | 18.10 | 17.04 | 0.33% |
Jun 05, 2025 | 18.04 | 18.04 | 18.05 | 17.04 | -0.06% |
Jun 04, 2025 | 18.05 | 18.05 | 18.05 | 17.96 | 0.50% |
Jun 03, 2025 | 17.96 | 17.96 | 18.08 | 17.96 | -0.66% |
Jun 02, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
May 30, 2025 | 17.89 | 17.89 | 17.89 | 17.85 | 0.22% |
May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
May 28, 2025 | 17.75 | 17.75 | 17.93 | 17.75 | -1.00% |
May 27, 2025 | 17.93 | 17.93 | 17.93 | 17.71 | 1.24% |
Highest: 18.31 | Lowest: 17.04 | Difference: 1.27 | Average: 17.96 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review