
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.863 | 0.863 | 0.863 | 0.862 | 0.13% |
Jun 25, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.00% |
Jun 24, 2025 | 0.862 | 0.862 | 0.862 | 0.860 | 0.22% |
Jun 23, 2025 | 0.860 | 0.860 | 0.860 | 0.859 | 0.09% |
Jun 20, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.09% |
Jun 18, 2025 | 0.858 | 0.858 | 0.858 | 0.857 | 0.10% |
Jun 17, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.07% |
Jun 16, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -0.14% |
Jun 13, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -0.09% |
Jun 12, 2025 | 0.859 | 0.859 | 0.859 | 0.857 | 0.27% |
Jun 11, 2025 | 0.857 | 0.857 | 0.857 | 0.856 | 0.00% |
Jun 10, 2025 | 0.856 | 0.856 | 0.856 | 0.854 | 0.21% |
Jun 06, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | -0.19% |
Jun 05, 2025 | 0.856 | 0.856 | 0.857 | 0.856 | -0.11% |
Jun 04, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.18% |
Jun 03, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
Jun 02, 2025 | 0.855 | 0.855 | 0.856 | 0.855 | -0.09% |
May 30, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 0.26% |
May 29, 2025 | 0.854 | 0.854 | 0.854 | 0.853 | 0.12% |
May 28, 2025 | 0.853 | 0.853 | 0.854 | 0.853 | -0.12% |
May 27, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.48% |
Highest: 0.863 | Lowest: 0.853 | Difference: 0.011 | Average: 0.857 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review