![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.20% |
Jun 26, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0.08% |
Jun 25, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
Jun 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | -0.24% |
Jun 21, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 0.04% |
Jun 20, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | -0.28% |
Jun 18, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0.22% |
Jun 17, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 0.74% |
Jun 14, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | -0.25% |
Jun 13, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | -0.24% |
Jun 12, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.97% |
Jun 11, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
Jun 10, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.37% |
Jun 07, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | -0.35% |
Jun 06, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.04% |
Jun 05, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 1.34% |
Jun 04, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
Jun 03, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | -0.02% |
May 31, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 0.57% |
May 30, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | -0.50% |
May 29, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | -0.87% |
Highest: 49.29 | Lowest: 47.69 | Difference: 1.60 | Average: 48.65 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review