
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.08 | 41.08 | 41.42 | 41.08 | -0.82% |
Jul 31, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | -0.65% |
Jul 30, 2025 | 41.69 | 41.69 | 41.94 | 41.69 | -0.60% |
Jul 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | -0.02% |
Jul 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | -0.59% |
Jul 25, 2025 | 42.20 | 42.20 | 42.34 | 42.20 | -0.33% |
Jul 24, 2025 | 42.34 | 42.34 | 42.48 | 42.34 | -0.33% |
Jul 23, 2025 | 42.48 | 42.48 | 42.48 | 41.97 | 1.22% |
Jul 22, 2025 | 41.97 | 41.97 | 42.07 | 41.91 | -0.24% |
Jul 21, 2025 | 42.07 | 42.07 | 42.07 | 41.91 | 0.38% |
Jul 18, 2025 | 41.91 | 41.91 | 41.91 | 41.60 | 0.10% |
Jul 17, 2025 | 41.87 | 41.87 | 41.87 | 41.60 | 0.65% |
Jul 16, 2025 | 41.60 | 41.60 | 41.60 | 41.16 | 0.14% |
Jul 15, 2025 | 41.54 | 41.54 | 41.54 | 41.16 | 0.92% |
Jul 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 0.12% |
Jul 11, 2025 | 41.11 | 41.11 | 41.21 | 41.11 | -0.24% |
Jul 10, 2025 | 41.21 | 41.21 | 41.21 | 41.14 | 0.17% |
Jul 09, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | -0.12% |
Jul 08, 2025 | 41.19 | 41.19 | 41.49 | 41.05 | 0.34% |
Jul 07, 2025 | 41.05 | 41.05 | 41.49 | 41.05 | -1.06% |
Jul 03, 2025 | 41.49 | 41.49 | 41.49 | 41.16 | 0.46% |
Jul 02, 2025 | 41.30 | 41.30 | 41.30 | 41.16 | 0.34% |
Highest: 42.48 | Lowest: 41.05 | Difference: 1.43 | Average: 41.62 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review