
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 39.65 | 39.65 | 39.65 | 39.53 | 0.30% |
May 22, 2025 | 39.53 | 39.53 | 39.64 | 39.53 | -0.28% |
May 21, 2025 | 39.64 | 39.64 | 39.64 | 39.62 | 0.05% |
May 20, 2025 | 39.62 | 39.62 | 39.76 | 39.62 | -0.35% |
May 19, 2025 | 39.76 | 39.76 | 39.76 | 39.71 | 0.13% |
May 16, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0.03% |
May 15, 2025 | 39.70 | 39.70 | 39.78 | 39.70 | -0.20% |
May 14, 2025 | 39.78 | 39.78 | 39.78 | 39.49 | 0.73% |
May 13, 2025 | 39.49 | 39.49 | 39.49 | 38.43 | 0.18% |
May 12, 2025 | 39.42 | 39.42 | 39.42 | 38.43 | 2.58% |
May 09, 2025 | 38.43 | 38.43 | 38.43 | 38.29 | 0.37% |
May 08, 2025 | 38.29 | 38.29 | 38.39 | 38.29 | -0.26% |
May 07, 2025 | 38.39 | 38.39 | 38.52 | 38.39 | -0.34% |
May 06, 2025 | 38.52 | 38.52 | 38.52 | 38.42 | 0.13% |
May 05, 2025 | 38.47 | 38.47 | 38.47 | 38.42 | 0.13% |
May 02, 2025 | 38.42 | 38.42 | 38.42 | 37.69 | 1.94% |
May 01, 2025 | 37.69 | 37.69 | 37.69 | 37.47 | 0.24% |
Apr 30, 2025 | 37.60 | 37.60 | 37.60 | 37.47 | 0.35% |
Apr 29, 2025 | 37.47 | 37.47 | 37.47 | 37.35 | 0.32% |
Apr 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
Apr 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32% |
Highest: 39.78 | Lowest: 37.25 | Difference: 2.53 | Average: 38.77 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review