
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 45.13 | 45.13 | 45.26 | 45.13 | -0.29% |
Oct 21, 2025 | 45.26 | 45.26 | 45.55 | 45.26 | -0.64% |
Oct 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1.15% |
Oct 17, 2025 | 45.03 | 45.03 | 45.23 | 45.03 | -0.44% |
Oct 16, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0.29% |
Oct 15, 2025 | 45.10 | 45.10 | 45.10 | 44.49 | 1.37% |
Oct 14, 2025 | 44.49 | 44.49 | 44.89 | 44.49 | -0.89% |
Oct 13, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 2.35% |
Oct 10, 2025 | 43.86 | 43.86 | 45.62 | 43.86 | -3.16% |
Oct 09, 2025 | 45.29 | 45.29 | 45.62 | 45.29 | -0.72% |
Oct 08, 2025 | 45.62 | 45.62 | 45.62 | 45.37 | 0.55% |
Oct 07, 2025 | 45.37 | 45.37 | 45.65 | 45.37 | -0.61% |
Oct 06, 2025 | 45.65 | 45.65 | 45.65 | 45.47 | 0.40% |
Oct 03, 2025 | 45.47 | 45.47 | 45.47 | 45.35 | 0.26% |
Oct 02, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 0.31% |
Oct 01, 2025 | 45.21 | 45.21 | 45.21 | 44.86 | 0.78% |
Sep 30, 2025 | 44.86 | 44.86 | 44.86 | 44.30 | 0.43% |
Sep 29, 2025 | 44.67 | 44.67 | 44.67 | 44.30 | 0.84% |
Sep 26, 2025 | 44.30 | 44.30 | 44.60 | 44.30 | -0.67% |
Sep 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% |
Sep 24, 2025 | 44.80 | 44.80 | 44.83 | 44.71 | 0.20% |
Sep 23, 2025 | 44.71 | 44.71 | 44.83 | 44.71 | -0.27% |
Highest: 45.65 | Lowest: 43.86 | Difference: 1.79 | Average: 45.02 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review