
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.07 | 43.07 | 43.07 | 42.60 | 1.10% |
Aug 21, 2025 | 42.60 | 42.60 | 42.60 | 42.54 | 0.14% |
Aug 20, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | -0.28% |
Aug 19, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | -0.58% |
Aug 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0.59% |
Aug 15, 2025 | 42.66 | 42.66 | 42.88 | 42.55 | 0.26% |
Aug 14, 2025 | 42.55 | 42.55 | 42.88 | 42.55 | -0.77% |
Aug 13, 2025 | 42.88 | 42.88 | 42.88 | 42.41 | 1.11% |
Aug 12, 2025 | 42.41 | 42.41 | 42.41 | 42.05 | 0.86% |
Aug 11, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | -0.07% |
Aug 08, 2025 | 42.08 | 42.08 | 42.17 | 41.82 | -0.21% |
Aug 07, 2025 | 42.17 | 42.17 | 42.17 | 41.82 | 0.84% |
Aug 06, 2025 | 41.82 | 41.82 | 41.82 | 41.56 | 0.29% |
Aug 05, 2025 | 41.70 | 41.70 | 41.70 | 41.08 | 0.34% |
Aug 04, 2025 | 41.56 | 41.56 | 41.56 | 41.08 | 1.17% |
Aug 01, 2025 | 41.08 | 41.08 | 41.42 | 41.08 | -0.82% |
Jul 31, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | -0.65% |
Jul 30, 2025 | 41.69 | 41.69 | 41.94 | 41.69 | -0.60% |
Jul 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | -0.02% |
Jul 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | -0.59% |
Jul 25, 2025 | 42.20 | 42.20 | 42.34 | 42.20 | -0.33% |
Jul 24, 2025 | 42.34 | 42.34 | 42.48 | 42.34 | -0.33% |
Highest: 43.07 | Lowest: 41.08 | Difference: 1.99 | Average: 42.19 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review