
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 38.42 | 38.42 | 38.42 | 37.69 | 1.94% |
May 01, 2025 | 37.69 | 37.69 | 37.69 | 37.47 | 0.24% |
Apr 30, 2025 | 37.60 | 37.60 | 37.60 | 37.47 | 0.35% |
Apr 29, 2025 | 37.47 | 37.47 | 37.47 | 37.35 | 0.32% |
Apr 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
Apr 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32% |
Apr 24, 2025 | 37.37 | 37.37 | 37.37 | 37.03 | 0.92% |
Apr 23, 2025 | 37.03 | 37.03 | 37.03 | 36.59 | 1.20% |
Apr 22, 2025 | 36.59 | 36.59 | 36.59 | 36.06 | 1.39% |
Apr 21, 2025 | 36.09 | 36.09 | 36.09 | 36.06 | 0.08% |
Apr 17, 2025 | 36.06 | 36.06 | 36.06 | 35.74 | 0.90% |
Apr 16, 2025 | 35.74 | 35.74 | 36.19 | 35.74 | -1.24% |
Apr 15, 2025 | 36.19 | 36.19 | 36.19 | 35.52 | 0.44% |
Apr 14, 2025 | 36.03 | 36.03 | 36.03 | 35.52 | 1.44% |
Apr 11, 2025 | 35.52 | 35.52 | 35.52 | 34.62 | 2.60% |
Apr 10, 2025 | 34.62 | 34.62 | 34.96 | 34.62 | -0.97% |
Apr 09, 2025 | 34.96 | 34.96 | 34.96 | 33.54 | 4.23% |
Apr 08, 2025 | 33.54 | 33.54 | 34.14 | 33.54 | -1.76% |
Apr 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -3.42% |
Highest: 38.42 | Lowest: 33.54 | Difference: 4.88 | Average: 36.30 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review