
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 46.62 | 46.10 | 46.62 | 46.10 | 0.00% |
May 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0.50% |
May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.02 | 0.80% |
May 22, 2025 | 46.02 | 46.02 | 46.33 | 46.02 | -0.67% |
May 21, 2025 | 46.33 | 46.33 | 46.78 | 46.33 | -0.96% |
May 20, 2025 | 46.78 | 46.78 | 46.78 | 46.62 | 0.34% |
May 19, 2025 | 46.62 | 46.62 | 46.68 | 46.62 | -0.13% |
May 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0.24% |
May 15, 2025 | 46.57 | 46.57 | 46.57 | 45.98 | 1.28% |
May 14, 2025 | 45.98 | 45.98 | 46.06 | 45.98 | -0.17% |
May 13, 2025 | 46.06 | 46.06 | 46.06 | 45.62 | 0.96% |
May 12, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | -0.22% |
May 09, 2025 | 45.72 | 45.72 | 45.72 | 45.21 | 1.13% |
May 08, 2025 | 45.21 | 45.21 | 45.45 | 45.21 | -0.53% |
May 07, 2025 | 45.45 | 45.45 | 45.45 | 45.33 | 0.26% |
May 06, 2025 | 45.33 | 45.33 | 45.33 | 45.31 | 0.04% |
May 05, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | -0.66% |
May 02, 2025 | 45.61 | 45.61 | 45.61 | 45.09 | 1.15% |
May 01, 2025 | 45.09 | 45.09 | 45.21 | 45.09 | -0.27% |
Apr 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -1.42% |
Apr 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.00% |
Highest: 46.78 | Lowest: 45.09 | Difference: 1.69 | Average: 45.96 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review