
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | -0.66% |
May 02, 2025 | 45.61 | 45.61 | 45.61 | 45.09 | 1.15% |
May 01, 2025 | 45.09 | 45.09 | 45.21 | 45.09 | -0.27% |
Apr 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -1.42% |
Apr 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.00% |
Apr 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.75% |
Apr 25, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0.20% |
Apr 24, 2025 | 45.43 | 45.43 | 45.43 | 45.08 | 0.78% |
Apr 23, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -0.44% |
Apr 22, 2025 | 45.28 | 45.28 | 45.28 | 44.29 | 2.24% |
Apr 21, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -1.71% |
Apr 17, 2025 | 45.06 | 45.06 | 45.06 | 44.50 | 1.26% |
Apr 16, 2025 | 44.50 | 44.50 | 44.50 | 44.15 | 0.79% |
Apr 15, 2025 | 44.15 | 44.15 | 44.15 | 44.05 | 0.23% |
Apr 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 0.99% |
Apr 11, 2025 | 43.62 | 43.62 | 43.73 | 42.62 | 2.35% |
Apr 10, 2025 | 42.62 | 42.62 | 43.73 | 42.62 | -2.54% |
Apr 09, 2025 | 43.73 | 43.73 | 43.73 | 41.86 | 4.47% |
Apr 08, 2025 | 41.86 | 41.86 | 42.47 | 41.86 | -1.44% |
Apr 07, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | -2.17% |
Highest: 45.86 | Lowest: 41.86 | Difference: 4.00 | Average: 44.53 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review