
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 88.34 | 88.34 | 88.62 | 88.34 | -0.32% |
May 02, 2025 | 88.62 | 88.62 | 88.62 | 87.23 | 1.59% |
May 01, 2025 | 87.23 | 87.23 | 87.43 | 87.23 | -0.23% |
Apr 30, 2025 | 87.43 | 87.43 | 87.43 | 87.34 | 0.10% |
Apr 29, 2025 | 87.34 | 87.34 | 87.34 | 87.12 | 0.25% |
Apr 28, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0.45% |
Apr 25, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | -0.15% |
Apr 24, 2025 | 86.86 | 86.86 | 86.86 | 85.68 | 1.38% |
Apr 23, 2025 | 85.68 | 85.68 | 85.68 | 85.15 | 0.62% |
Apr 22, 2025 | 85.15 | 85.15 | 85.15 | 83.50 | 1.98% |
Apr 21, 2025 | 83.50 | 83.50 | 84.97 | 83.50 | -1.73% |
Apr 17, 2025 | 84.97 | 84.97 | 90.00 | 84.91 | 0.07% |
Apr 16, 2025 | 84.91 | 84.91 | 90.00 | 84.91 | -0.90% |
Apr 15, 2025 | 85.68 | 85.68 | 90.00 | 85.11 | -0.14% |
Apr 14, 2025 | 85.80 | 85.80 | 85.80 | 85.11 | 0.81% |
Apr 11, 2025 | 85.11 | 85.11 | 85.96 | 83.54 | 1.88% |
Apr 10, 2025 | 83.54 | 83.54 | 85.96 | 83.54 | -2.82% |
Apr 09, 2025 | 85.96 | 85.96 | 85.96 | 80.48 | 6.81% |
Apr 08, 2025 | 80.48 | 80.48 | 81.35 | 80.48 | -1.07% |
Apr 07, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | -0.54% |
Highest: 90.00 | Lowest: 80.48 | Difference: 9.52 | Average: 85.59 | Change %: 8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review