
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 89.76 | 89.76 | 90.47 | 89.76 | -0.78% |
May 27, 2025 | 90.47 | 90.47 | 90.47 | 89.17 | 1.46% |
May 23, 2025 | 89.17 | 89.17 | 89.31 | 89.17 | -0.16% |
May 22, 2025 | 89.31 | 89.31 | 91.19 | 89.31 | -0.33% |
May 21, 2025 | 89.61 | 89.61 | 91.19 | 89.61 | -1.73% |
May 20, 2025 | 91.19 | 91.19 | 91.19 | 90.83 | 0.08% |
May 19, 2025 | 91.12 | 91.12 | 91.12 | 90.83 | 0.32% |
May 16, 2025 | 90.83 | 90.83 | 90.83 | 89.31 | 0.79% |
May 15, 2025 | 90.12 | 90.12 | 90.12 | 89.31 | 0.91% |
May 14, 2025 | 89.31 | 89.31 | 90.32 | 89.31 | -0.73% |
May 13, 2025 | 89.97 | 89.97 | 90.32 | 88.22 | -0.39% |
May 12, 2025 | 90.32 | 90.32 | 90.32 | 88.22 | 2.38% |
May 09, 2025 | 88.22 | 88.22 | 88.31 | 87.92 | -0.10% |
May 08, 2025 | 88.31 | 88.31 | 88.31 | 87.92 | 0.44% |
May 07, 2025 | 87.92 | 87.92 | 88.34 | 87.60 | 0.37% |
May 06, 2025 | 87.60 | 87.60 | 88.62 | 87.60 | -0.84% |
May 05, 2025 | 88.34 | 88.34 | 88.62 | 88.34 | -0.32% |
May 02, 2025 | 88.62 | 88.62 | 88.62 | 87.23 | 1.59% |
May 01, 2025 | 87.23 | 87.23 | 87.43 | 87.23 | -0.23% |
Apr 30, 2025 | 87.43 | 87.43 | 87.43 | 87.34 | 0.10% |
Apr 29, 2025 | 87.34 | 87.34 | 87.34 | 87.12 | 0.25% |
Highest: 91.19 | Lowest: 87.12 | Difference: 4.07 | Average: 89.15 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review