Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.58% |
Sep 25, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.62% |
Sep 24, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.13% |
Sep 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.31% |
Sep 20, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.77% |
Sep 19, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.09% |
Sep 18, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | -0.24% |
Sep 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0.18% |
Sep 16, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.80% |
Sep 13, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.83% |
Sep 12, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.54% |
Sep 11, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.07% |
Sep 10, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | -0.14% |
Sep 09, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.91% |
Sep 06, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | -1.44% |
Sep 05, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | -0.67% |
Sep 04, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.09% |
Sep 03, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -1.26% |
Aug 30, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 0.85% |
Aug 29, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.38% |
Aug 28, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | -0.07% |
Aug 27, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.07% |
Highest: 45.58 | Lowest: 43.78 | Difference: 1.80 | Average: 44.85 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review