
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 98.65 | 98.65 | 99.20 | 98.65 | -0.55% |
Aug 20, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0.58% |
Aug 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 0.21% |
Aug 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | -0.18% |
Aug 15, 2025 | 98.60 | 98.60 | 98.60 | 98.45 | 0.15% |
Aug 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 0.22% |
Aug 13, 2025 | 98.23 | 98.23 | 98.23 | 97.53 | 0.72% |
Aug 12, 2025 | 97.53 | 97.53 | 97.53 | 96.48 | 1.09% |
Aug 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | -0.56% |
Aug 08, 2025 | 97.02 | 97.02 | 97.02 | 95.70 | 0.09% |
Aug 07, 2025 | 96.93 | 96.93 | 96.93 | 95.70 | 1.29% |
Aug 06, 2025 | 95.70 | 95.70 | 95.70 | 95.23 | 0.37% |
Aug 05, 2025 | 95.35 | 95.35 | 95.35 | 94.11 | 0.13% |
Aug 04, 2025 | 95.23 | 95.23 | 95.23 | 94.11 | 1.19% |
Aug 01, 2025 | 94.11 | 94.11 | 94.41 | 94.11 | -0.32% |
Jul 31, 2025 | 94.41 | 94.41 | 95.42 | 94.41 | -1.06% |
Jul 30, 2025 | 95.42 | 95.42 | 96.77 | 95.42 | -1.40% |
Jul 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 0.08% |
Jul 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | -1.84% |
Jul 25, 2025 | 98.50 | 98.50 | 98.50 | 98.33 | 0.17% |
Jul 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | -0.95% |
Jul 23, 2025 | 99.27 | 99.27 | 99.27 | 97.57 | 1.74% |
Jul 22, 2025 | 97.57 | 97.57 | 97.57 | 96.74 | 0.86% |
Highest: 99.27 | Lowest: 94.11 | Difference: 5.16 | Average: 97.20 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review