
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 94.41 | 94.41 | 95.42 | 94.41 | -1.06% |
Jul 30, 2025 | 95.42 | 95.42 | 96.77 | 95.42 | -1.40% |
Jul 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 0.08% |
Jul 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | -1.84% |
Jul 25, 2025 | 98.50 | 98.50 | 98.50 | 98.33 | 0.17% |
Jul 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | -0.95% |
Jul 23, 2025 | 99.27 | 99.27 | 99.27 | 97.57 | 1.74% |
Jul 22, 2025 | 97.57 | 97.57 | 97.57 | 96.74 | 0.86% |
Jul 21, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 0.38% |
Jul 18, 2025 | 96.37 | 96.37 | 96.56 | 96.19 | -0.20% |
Jul 17, 2025 | 96.56 | 96.56 | 96.56 | 96.19 | 0.38% |
Jul 16, 2025 | 96.19 | 96.19 | 97.12 | 95.96 | 0.24% |
Jul 15, 2025 | 95.96 | 95.96 | 97.12 | 95.96 | -1.19% |
Jul 14, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | -0.17% |
Jul 11, 2025 | 97.29 | 97.29 | 98.31 | 97.29 | -1.04% |
Jul 10, 2025 | 98.31 | 98.31 | 98.31 | 98.27 | 0.04% |
Jul 09, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0.91% |
Jul 08, 2025 | 97.38 | 97.38 | 97.38 | 96.55 | 0.86% |
Jul 07, 2025 | 96.55 | 96.55 | 97.15 | 96.55 | -0.62% |
Jul 03, 2025 | 97.15 | 97.15 | 97.24 | 97.15 | -0.09% |
Jul 02, 2025 | 97.24 | 97.24 | 97.24 | 96.88 | 0.37% |
Jul 01, 2025 | 96.88 | 96.88 | 96.93 | 96.88 | -0.05% |
Highest: 99.27 | Lowest: 94.41 | Difference: 4.86 | Average: 97.04 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review