
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 92.68 | 92.68 | 92.68 | 90.85 | 2.01% |
May 01, 2025 | 90.85 | 90.85 | 91.40 | 90.85 | -0.60% |
Apr 30, 2025 | 91.40 | 91.40 | 91.40 | 91.14 | 0.29% |
Apr 29, 2025 | 91.14 | 91.14 | 91.14 | 91.13 | 0.01% |
Apr 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 0.77% |
Apr 25, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 0.36% |
Apr 24, 2025 | 90.11 | 90.11 | 90.11 | 88.73 | 1.56% |
Apr 23, 2025 | 88.73 | 88.73 | 88.73 | 88.33 | 0.45% |
Apr 22, 2025 | 88.33 | 88.33 | 88.33 | 87.29 | 1.04% |
Apr 21, 2025 | 87.42 | 87.42 | 87.42 | 87.29 | 0.15% |
Apr 17, 2025 | 87.29 | 87.29 | 87.29 | 86.56 | 0.84% |
Apr 16, 2025 | 86.56 | 86.56 | 86.71 | 86.04 | -0.17% |
Apr 15, 2025 | 86.71 | 86.71 | 86.71 | 85.26 | 0.78% |
Apr 14, 2025 | 86.04 | 86.04 | 86.04 | 85.26 | 0.91% |
Apr 11, 2025 | 85.26 | 85.26 | 85.26 | 82.93 | 2.81% |
Apr 10, 2025 | 82.93 | 82.93 | 83.54 | 82.93 | -0.73% |
Apr 09, 2025 | 83.54 | 83.54 | 83.54 | 78.76 | 6.07% |
Apr 08, 2025 | 78.76 | 78.76 | 79.04 | 78.76 | -0.35% |
Apr 07, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | -2.58% |
Highest: 92.68 | Lowest: 78.76 | Difference: 13.92 | Average: 87.28 | Change %: 14.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review