 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 100.68 | 100.68 | 101.80 | 100.68 | -0.41% | 
| Oct 29, 2025 | 101.09 | 101.09 | 102.24 | 101.09 | -0.70% | 
| Oct 28, 2025 | 101.80 | 101.80 | 102.24 | 101.65 | -0.43% | 
| Oct 27, 2025 | 102.24 | 102.24 | 102.24 | 101.65 | 0.58% | 
| Oct 24, 2025 | 101.65 | 101.65 | 101.65 | 101.51 | 0.14% | 
| Oct 23, 2025 | 101.51 | 101.51 | 101.51 | 100.80 | 0.63% | 
| Oct 22, 2025 | 100.87 | 100.87 | 100.87 | 100.80 | 0.07% | 
| Oct 21, 2025 | 100.80 | 100.80 | 101.27 | 100.80 | -0.46% | 
| Oct 20, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 0.28% | 
| Oct 17, 2025 | 100.99 | 100.99 | 100.99 | 100.92 | 0.07% | 
| Oct 16, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 0.72% | 
| Oct 15, 2025 | 100.20 | 100.20 | 100.20 | 100.14 | 0.06% | 
| Oct 14, 2025 | 100.14 | 100.14 | 100.14 | 99.71 | 0.43% | 
| Oct 13, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 0.88% | 
| Oct 10, 2025 | 98.84 | 98.84 | 100.13 | 98.84 | -1.29% | 
| Oct 09, 2025 | 100.13 | 100.13 | 101.16 | 100.13 | -1.02% | 
| Oct 08, 2025 | 101.16 | 101.16 | 101.16 | 100.68 | 0.48% | 
| Oct 07, 2025 | 100.68 | 100.68 | 101.46 | 100.68 | -0.77% | 
| Oct 06, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | -0.26% | 
| Oct 03, 2025 | 101.72 | 101.72 | 101.72 | 101.26 | 0.45% | 
| Oct 02, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0.35% | 
| Oct 01, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 0.83% | 
| Highest: 102.24 | Lowest: 98.84 | Difference: 3.40 | Average: 100.91 | Change %: 0.60 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review