Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 0.88% |
May 02, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 0.96% |
May 01, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | -0.06% |
Apr 30, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | -1.50% |
Apr 29, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 0.31% |
Apr 26, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 0.68% |
Apr 25, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | -0.23% |
Apr 24, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | -0.31% |
Apr 23, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 1.37% |
Apr 22, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1.20% |
Apr 19, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 0.16% |
Apr 18, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | -0.16% |
Apr 17, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 0.22% |
Apr 16, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | -0.91% |
Apr 15, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -0.10% |
Apr 12, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | -1.61% |
Apr 11, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 0.02% |
Apr 10, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | -1.19% |
Apr 09, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | -0.21% |
Apr 08, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 0.53% |
Apr 05, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 0.14% |
Apr 04, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | -0.64% |
Highest: 83.96 | Lowest: 80.65 | Difference: 3.31 | Average: 82.39 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review