Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 0.41% |
Dec 03, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.31% |
Dec 02, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 0.10% |
Nov 29, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.04% |
Nov 27, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 0.69% |
Nov 26, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.56% |
Nov 25, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 0.57% |
Nov 22, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0.45% |
Nov 21, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | -0.14% |
Nov 20, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | -0.28% |
Nov 19, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | -0.37% |
Nov 18, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 0.54% |
Nov 15, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | -0.47% |
Nov 14, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 0.33% |
Nov 13, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | -0.58% |
Nov 12, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | -2.05% |
Nov 11, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 0.11% |
Nov 08, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | -1.42% |
Nov 07, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 1.39% |
Nov 06, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | -2.05% |
Nov 05, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 0.72% |
Highest: 84.97 | Lowest: 80.79 | Difference: 4.18 | Average: 82.16 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review