
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 40.63 | 40.63 | 40.66 | 40.63 | -0.07% |
May 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0.00% |
May 21, 2025 | 40.66 | 40.66 | 40.91 | 40.66 | -0.61% |
May 20, 2025 | 40.91 | 40.91 | 40.91 | 40.19 | 0.69% |
May 19, 2025 | 40.63 | 40.63 | 40.63 | 40.19 | 1.09% |
May 16, 2025 | 40.19 | 40.19 | 40.19 | 39.60 | 0.20% |
May 15, 2025 | 40.11 | 40.11 | 40.11 | 39.60 | 1.29% |
May 14, 2025 | 39.60 | 39.60 | 39.77 | 39.60 | -0.43% |
May 13, 2025 | 39.77 | 39.77 | 39.77 | 39.45 | 0.53% |
May 12, 2025 | 39.56 | 39.56 | 39.56 | 39.45 | 0.28% |
May 09, 2025 | 39.45 | 39.45 | 39.45 | 39.12 | 0.84% |
May 08, 2025 | 39.12 | 39.12 | 39.31 | 39.12 | -0.48% |
May 07, 2025 | 39.31 | 39.31 | 39.47 | 39.31 | -0.41% |
May 06, 2025 | 39.47 | 39.47 | 39.54 | 39.47 | -0.18% |
May 05, 2025 | 39.54 | 39.54 | 39.54 | 39.52 | 0.05% |
May 02, 2025 | 39.52 | 39.52 | 39.52 | 38.74 | 2.01% |
May 01, 2025 | 38.74 | 38.74 | 38.98 | 38.74 | -0.62% |
Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.86 | 0.31% |
Apr 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0.00% |
Apr 28, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
Apr 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0.34% |
Highest: 40.91 | Lowest: 38.56 | Difference: 2.35 | Average: 39.67 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review