
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.13 | 40.13 | 40.26 | 40.13 | -0.32% |
Jul 31, 2025 | 40.26 | 40.26 | 40.69 | 40.26 | -1.06% |
Jul 30, 2025 | 40.69 | 40.69 | 41.26 | 40.69 | -1.38% |
Jul 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0.07% |
Jul 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | -1.83% |
Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 41.93 | 0.17% |
Jul 24, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | -0.94% |
Jul 23, 2025 | 42.33 | 42.33 | 42.33 | 41.60 | 1.75% |
Jul 22, 2025 | 41.60 | 41.60 | 41.60 | 41.10 | 0.85% |
Jul 21, 2025 | 41.25 | 41.25 | 41.25 | 41.10 | 0.36% |
Jul 18, 2025 | 41.10 | 41.10 | 41.18 | 41.10 | -0.19% |
Jul 17, 2025 | 41.18 | 41.18 | 41.18 | 41.02 | 0.39% |
Jul 16, 2025 | 41.02 | 41.02 | 41.42 | 40.92 | 0.24% |
Jul 15, 2025 | 40.92 | 40.92 | 41.42 | 40.92 | -1.21% |
Jul 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17% |
Jul 11, 2025 | 41.49 | 41.49 | 41.92 | 41.49 | -1.03% |
Jul 10, 2025 | 41.92 | 41.92 | 41.92 | 41.90 | 0.05% |
Jul 09, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0.89% |
Jul 08, 2025 | 41.53 | 41.53 | 41.53 | 41.17 | 0.87% |
Jul 07, 2025 | 41.17 | 41.17 | 41.43 | 41.17 | -0.63% |
Jul 03, 2025 | 41.43 | 41.43 | 41.47 | 41.43 | -0.10% |
Jul 02, 2025 | 41.47 | 41.47 | 41.47 | 41.31 | 0.39% |
Highest: 42.33 | Lowest: 40.13 | Difference: 2.20 | Average: 41.33 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review