
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 42.66 | 42.66 | 42.66 | 42.07 | 1.40% |
Aug 21, 2025 | 42.07 | 42.07 | 42.30 | 42.07 | -0.54% |
Aug 20, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0.57% |
Aug 19, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.21% |
Aug 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | -0.19% |
Aug 15, 2025 | 42.05 | 42.05 | 42.05 | 41.98 | 0.17% |
Aug 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% |
Aug 13, 2025 | 41.89 | 41.89 | 41.89 | 41.59 | 0.72% |
Aug 12, 2025 | 41.59 | 41.59 | 41.59 | 41.14 | 1.09% |
Aug 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | -0.56% |
Aug 08, 2025 | 41.37 | 41.37 | 41.37 | 41.33 | 0.10% |
Aug 07, 2025 | 41.33 | 41.33 | 41.33 | 40.81 | 1.27% |
Aug 06, 2025 | 40.81 | 40.81 | 40.81 | 40.61 | 0.37% |
Aug 05, 2025 | 40.66 | 40.66 | 40.66 | 40.13 | 0.12% |
Aug 04, 2025 | 40.61 | 40.61 | 40.61 | 40.13 | 1.20% |
Aug 01, 2025 | 40.13 | 40.13 | 40.26 | 40.13 | -0.32% |
Jul 31, 2025 | 40.26 | 40.26 | 40.69 | 40.26 | -1.06% |
Jul 30, 2025 | 40.69 | 40.69 | 41.26 | 40.69 | -1.38% |
Jul 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0.07% |
Jul 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | -1.83% |
Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 41.93 | 0.17% |
Jul 24, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | -0.94% |
Highest: 42.66 | Lowest: 40.13 | Difference: 2.53 | Average: 41.45 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review