
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 193.31 | 193.31 | 193.31 | 193.31 | -0.26% |
Oct 03, 2025 | 193.82 | 193.82 | 193.82 | 192.92 | 0.47% |
Oct 02, 2025 | 192.92 | 192.92 | 192.92 | 190.69 | 0.34% |
Oct 01, 2025 | 192.27 | 192.27 | 192.27 | 188.52 | 0.83% |
Sep 30, 2025 | 190.69 | 190.69 | 190.69 | 188.20 | 1.15% |
Sep 29, 2025 | 188.52 | 188.52 | 188.52 | 188.20 | 0.17% |
Sep 26, 2025 | 188.20 | 188.20 | 188.20 | 186.08 | 1.14% |
Sep 25, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | -0.95% |
Sep 24, 2025 | 187.87 | 187.87 | 189.26 | 187.87 | -0.73% |
Sep 23, 2025 | 189.26 | 189.26 | 189.33 | 189.26 | -0.04% |
Sep 22, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 0.34% |
Sep 19, 2025 | 188.69 | 188.69 | 189.90 | 188.69 | -0.64% |
Sep 18, 2025 | 189.90 | 189.90 | 189.90 | 188.94 | 0.51% |
Sep 17, 2025 | 188.94 | 188.94 | 190.30 | 188.94 | -0.53% |
Sep 16, 2025 | 189.95 | 189.95 | 190.30 | 188.92 | -0.18% |
Sep 15, 2025 | 190.30 | 190.30 | 190.30 | 188.92 | 0.73% |
Sep 12, 2025 | 188.92 | 188.92 | 189.56 | 188.92 | -0.34% |
Sep 11, 2025 | 189.56 | 189.56 | 189.56 | 187.62 | 1.03% |
Sep 10, 2025 | 187.62 | 187.62 | 187.95 | 187.62 | -0.18% |
Sep 09, 2025 | 187.95 | 187.95 | 188.32 | 187.95 | -0.20% |
Sep 08, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 0.66% |
Highest: 193.82 | Lowest: 186.08 | Difference: 7.74 | Average: 189.64 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review