
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 187.68 | 187.68 | 187.68 | 187.36 | 0.17% |
Jul 24, 2025 | 187.36 | 187.36 | 189.15 | 187.36 | -0.95% |
Jul 23, 2025 | 189.15 | 189.15 | 189.15 | 185.90 | 1.75% |
Jul 22, 2025 | 185.90 | 185.90 | 185.90 | 183.62 | 0.86% |
Jul 21, 2025 | 184.32 | 184.32 | 184.32 | 183.62 | 0.38% |
Jul 18, 2025 | 183.62 | 183.62 | 183.98 | 183.62 | -0.20% |
Jul 17, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 0.39% |
Jul 16, 2025 | 183.27 | 183.27 | 185.05 | 182.84 | 0.24% |
Jul 15, 2025 | 182.84 | 182.84 | 185.05 | 182.84 | -1.19% |
Jul 14, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | -0.17% |
Jul 11, 2025 | 185.37 | 185.37 | 187.31 | 185.37 | -1.04% |
Jul 10, 2025 | 187.31 | 187.31 | 187.31 | 187.23 | 0.04% |
Jul 09, 2025 | 187.23 | 187.23 | 187.23 | 183.96 | 0.91% |
Jul 08, 2025 | 185.54 | 185.54 | 185.54 | 183.96 | 0.86% |
Jul 07, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | -0.62% |
Jul 03, 2025 | 185.11 | 185.11 | 185.28 | 185.11 | -0.09% |
Jul 02, 2025 | 185.28 | 185.28 | 185.28 | 184.60 | 0.37% |
Jul 01, 2025 | 184.60 | 184.60 | 184.69 | 184.18 | -0.05% |
Jun 30, 2025 | 184.69 | 184.69 | 184.69 | 184.18 | 0.28% |
Highest: 189.15 | Lowest: 182.84 | Difference: 6.31 | Average: 185.38 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review