
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 184.60 | 184.60 | 184.69 | 184.18 | -0.05% |
Jun 30, 2025 | 184.69 | 184.69 | 184.69 | 184.18 | 0.28% |
Jun 27, 2025 | 184.18 | 184.18 | 184.18 | 181.00 | 0.92% |
Jun 26, 2025 | 182.51 | 182.51 | 182.51 | 181.00 | 0.83% |
Jun 25, 2025 | 181.00 | 181.00 | 181.91 | 181.00 | -0.50% |
Jun 24, 2025 | 181.91 | 181.91 | 181.91 | 179.65 | 1.26% |
Jun 23, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0.77% |
Jun 20, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | -1.80% |
Jun 18, 2025 | 181.54 | 181.54 | 181.83 | 181.54 | -0.16% |
Jun 17, 2025 | 181.83 | 181.83 | 184.66 | 181.83 | -1.53% |
Jun 16, 2025 | 184.66 | 184.66 | 184.66 | 184.66 | 0.39% |
Jun 13, 2025 | 183.94 | 183.94 | 186.95 | 183.94 | -1.61% |
Jun 12, 2025 | 186.95 | 186.95 | 186.95 | 185.21 | 0.94% |
Jun 11, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 0.00% |
Jun 10, 2025 | 185.21 | 185.21 | 185.21 | 185.05 | 0.06% |
Jun 09, 2025 | 185.10 | 185.10 | 185.10 | 185.05 | 0.03% |
Jun 06, 2025 | 185.05 | 185.05 | 185.05 | 182.74 | 0.35% |
Jun 05, 2025 | 184.40 | 184.40 | 184.40 | 182.74 | 0.21% |
Jun 04, 2025 | 184.02 | 184.02 | 184.02 | 183.00 | 0.56% |
Jun 03, 2025 | 183.00 | 183.00 | 184.44 | 182.74 | -0.78% |
Jun 02, 2025 | 184.44 | 184.44 | 184.44 | 182.74 | 0.93% |
Highest: 186.95 | Lowest: 178.27 | Difference: 8.68 | Average: 183.44 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review