
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | -0.69% |
Jul 23, 2025 | 108.33 | 108.33 | 108.33 | 107.44 | 0.83% |
Jul 22, 2025 | 107.44 | 107.44 | 107.44 | 106.29 | 1.08% |
Jul 21, 2025 | 106.29 | 106.29 | 106.97 | 106.29 | -0.64% |
Jul 18, 2025 | 106.97 | 106.97 | 107.36 | 106.11 | -0.36% |
Jul 17, 2025 | 107.36 | 107.36 | 107.36 | 106.11 | 1.18% |
Jul 16, 2025 | 106.11 | 106.11 | 107.10 | 105.35 | 0.72% |
Jul 15, 2025 | 105.35 | 105.35 | 107.10 | 105.35 | -1.63% |
Jul 14, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 0.46% |
Jul 11, 2025 | 106.61 | 106.61 | 107.67 | 106.61 | -0.98% |
Jul 10, 2025 | 107.67 | 107.67 | 107.67 | 107.65 | 0.02% |
Jul 09, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 0.80% |
Jul 08, 2025 | 106.80 | 106.80 | 107.70 | 106.41 | 0.37% |
Jul 07, 2025 | 106.41 | 106.41 | 107.70 | 106.41 | -1.20% |
Jul 03, 2025 | 107.70 | 107.70 | 107.70 | 106.86 | 0.79% |
Jul 02, 2025 | 106.86 | 106.86 | 106.86 | 105.51 | 0.82% |
Jul 01, 2025 | 105.99 | 105.99 | 105.99 | 105.51 | 0.45% |
Jun 30, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 0.12% |
Jun 27, 2025 | 105.38 | 105.38 | 105.38 | 105.11 | 0.26% |
Jun 26, 2025 | 105.11 | 105.11 | 105.11 | 103.94 | 1.13% |
Jun 25, 2025 | 103.94 | 103.94 | 104.80 | 103.94 | -0.82% |
Highest: 108.33 | Lowest: 103.94 | Difference: 4.39 | Average: 106.58 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review