
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 106.86 | 107.70 | 107.70 | 106.86 | 0.00% |
Jul 02, 2025 | 106.86 | 106.86 | 106.86 | 105.51 | 0.82% |
Jul 01, 2025 | 105.99 | 105.99 | 105.99 | 105.51 | 0.45% |
Jun 30, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 0.12% |
Jun 27, 2025 | 105.38 | 105.38 | 105.38 | 105.11 | 0.26% |
Jun 26, 2025 | 105.11 | 105.11 | 105.11 | 103.94 | 1.13% |
Jun 25, 2025 | 103.94 | 103.94 | 104.80 | 103.94 | -0.82% |
Jun 24, 2025 | 104.80 | 104.80 | 104.80 | 103.49 | 1.27% |
Jun 23, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 0.88% |
Jun 20, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | -0.08% |
Jun 18, 2025 | 102.67 | 102.67 | 102.67 | 102.34 | 0.32% |
Jun 17, 2025 | 102.34 | 102.34 | 103.18 | 102.34 | -0.81% |
Jun 16, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 1.16% |
Jun 13, 2025 | 102.00 | 102.00 | 103.88 | 102.00 | -1.64% |
Jun 12, 2025 | 103.70 | 103.70 | 103.88 | 103.70 | -0.17% |
Jun 11, 2025 | 103.88 | 103.88 | 104.31 | 103.88 | -0.41% |
Jun 10, 2025 | 104.31 | 104.31 | 104.31 | 103.78 | 0.36% |
Jun 09, 2025 | 103.94 | 103.94 | 103.94 | 103.78 | 0.15% |
Jun 06, 2025 | 103.78 | 103.78 | 103.78 | 102.67 | 1.08% |
Jun 05, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 0.01% |
Jun 04, 2025 | 102.66 | 102.66 | 102.66 | 102.38 | 0.27% |
Highest: 107.70 | Lowest: 102.00 | Difference: 5.70 | Average: 104.08 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review