Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 0.11% |
Apr 30, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | -1.79% |
Apr 29, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 0.60% |
Apr 26, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 0.79% |
Apr 25, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | -0.38% |
Apr 24, 2024 | 112.71 | 112.71 | 112.71 | 112.71 | -0.22% |
Apr 23, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 1.73% |
Apr 22, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 0.86% |
Apr 19, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | -0.08% |
Apr 18, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | -0.48% |
Apr 17, 2024 | 110.71 | 110.71 | 110.71 | 110.71 | -0.85% |
Apr 16, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | -0.34% |
Apr 15, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | -1.56% |
Apr 12, 2024 | 113.81 | 113.81 | 113.81 | 113.81 | -1.86% |
Apr 11, 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 0.28% |
Apr 10, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | -1.81% |
Apr 09, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 0.44% |
Apr 08, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 0.43% |
Apr 05, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 0.92% |
Apr 04, 2024 | 115.69 | 115.69 | 115.69 | 115.69 | -0.99% |
Apr 03, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 0.40% |
Highest: 117.78 | Lowest: 110.09 | Difference: 7.69 | Average: 113.53 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review