
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 104.39 | 104.39 | 104.39 | 102.70 | 0.61% |
May 06, 2025 | 103.76 | 103.76 | 105.01 | 102.70 | -1.19% |
May 05, 2025 | 105.01 | 105.01 | 105.01 | 102.70 | -0.30% |
May 02, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 2.22% |
May 01, 2025 | 103.04 | 103.04 | 103.04 | 102.71 | 0.32% |
Apr 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | -0.17% |
Apr 29, 2025 | 102.89 | 102.89 | 102.89 | 102.32 | 0.56% |
Apr 28, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 0.25% |
Apr 25, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0.15% |
Apr 24, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 2.38% |
Apr 23, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.58% |
Apr 22, 2025 | 97.99 | 97.99 | 97.99 | 95.69 | 2.40% |
Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | -2.53% |
Apr 17, 2025 | 98.17 | 98.17 | 98.17 | 97.48 | 0.71% |
Apr 16, 2025 | 97.48 | 97.48 | 98.71 | 97.48 | -1.25% |
Apr 15, 2025 | 98.71 | 98.71 | 98.81 | 98.71 | -0.10% |
Apr 14, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 0.93% |
Apr 11, 2025 | 97.90 | 97.90 | 100.56 | 96.43 | 1.52% |
Apr 10, 2025 | 96.43 | 96.43 | 100.56 | 96.43 | -4.11% |
Apr 09, 2025 | 100.56 | 100.56 | 100.56 | 91.70 | 9.66% |
Apr 08, 2025 | 91.70 | 91.70 | 104.69 | 91.70 | -2.43% |
Highest: 105.33 | Lowest: 91.70 | Difference: 13.63 | Average: 100.30 | Change %: 11.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review