
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 112.51 | 112.51 | 114.50 | 112.51 | -1.74% |
Jul 31, 2025 | 114.50 | 114.50 | 116.06 | 114.50 | -1.34% |
Jul 30, 2025 | 116.06 | 116.06 | 116.06 | 115.96 | 0.09% |
Jul 29, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | -0.44% |
Jul 28, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | -0.04% |
Jul 25, 2025 | 116.52 | 116.52 | 116.52 | 115.67 | 0.73% |
Jul 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | -0.69% |
Jul 23, 2025 | 116.47 | 116.47 | 116.47 | 115.51 | 0.83% |
Jul 22, 2025 | 115.51 | 115.51 | 115.51 | 114.28 | 1.08% |
Jul 21, 2025 | 114.28 | 114.28 | 115.01 | 114.28 | -0.63% |
Jul 18, 2025 | 115.01 | 115.01 | 115.42 | 115.01 | -0.36% |
Jul 17, 2025 | 115.42 | 115.42 | 115.42 | 114.09 | 1.17% |
Jul 16, 2025 | 114.09 | 114.09 | 114.09 | 113.27 | 0.72% |
Jul 15, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | -1.63% |
Jul 14, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0.45% |
Jul 11, 2025 | 114.63 | 114.63 | 115.77 | 114.63 | -0.98% |
Jul 10, 2025 | 115.77 | 115.77 | 115.77 | 115.74 | 0.03% |
Jul 09, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 0.79% |
Jul 08, 2025 | 114.83 | 114.83 | 115.80 | 114.41 | 0.37% |
Jul 07, 2025 | 114.41 | 114.41 | 115.80 | 114.41 | -1.20% |
Jul 03, 2025 | 115.80 | 115.80 | 115.80 | 114.89 | 0.79% |
Jul 02, 2025 | 114.89 | 114.89 | 114.89 | 113.96 | 0.82% |
Highest: 116.52 | Lowest: 112.51 | Difference: 4.01 | Average: 115.13 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review