
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0.24% |
May 28, 2025 | 108.33 | 108.33 | 109.39 | 108.33 | -0.97% |
May 27, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 2.01% |
May 23, 2025 | 107.23 | 107.23 | 107.49 | 107.23 | -0.24% |
May 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 0.00% |
May 21, 2025 | 107.49 | 107.49 | 110.52 | 107.49 | -2.74% |
May 20, 2025 | 110.52 | 110.52 | 110.98 | 110.52 | -0.11% |
May 19, 2025 | 110.64 | 110.64 | 110.98 | 110.64 | -0.31% |
May 16, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0.89% |
May 15, 2025 | 110.00 | 110.00 | 110.00 | 109.75 | 0.23% |
May 14, 2025 | 109.75 | 109.75 | 110.12 | 109.75 | -0.34% |
May 13, 2025 | 110.12 | 110.12 | 110.12 | 109.75 | 0.34% |
May 12, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 3.72% |
May 09, 2025 | 105.81 | 105.81 | 106.11 | 104.39 | -0.28% |
May 08, 2025 | 106.11 | 106.11 | 106.11 | 104.39 | 1.65% |
May 07, 2025 | 104.39 | 104.39 | 104.39 | 102.70 | 0.61% |
May 06, 2025 | 103.76 | 103.76 | 105.01 | 102.70 | -1.19% |
May 05, 2025 | 105.01 | 105.01 | 105.01 | 102.70 | -0.30% |
May 02, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 2.22% |
May 01, 2025 | 103.04 | 103.04 | 103.04 | 102.71 | 0.32% |
Apr 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | -0.17% |
Highest: 110.98 | Lowest: 102.70 | Difference: 8.28 | Average: 107.45 | Change %: 5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review