
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 149.83 | 149.83 | 149.83 | 148.45 | 0.93% |
Jul 02, 2025 | 148.45 | 148.45 | 148.45 | 146.27 | 1.16% |
Jul 01, 2025 | 146.75 | 146.75 | 146.75 | 146.27 | 0.33% |
Jun 30, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 0.52% |
Jun 27, 2025 | 145.51 | 145.51 | 145.51 | 145.23 | 0.19% |
Jun 26, 2025 | 145.23 | 145.23 | 145.23 | 143.66 | 1.09% |
Jun 25, 2025 | 143.66 | 143.66 | 145.00 | 143.66 | -0.92% |
Jun 24, 2025 | 145.00 | 145.00 | 145.00 | 142.89 | 1.48% |
Jun 23, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | 0.84% |
Jun 20, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | -0.18% |
Jun 18, 2025 | 141.96 | 141.96 | 141.96 | 141.18 | 0.55% |
Jun 17, 2025 | 141.18 | 141.18 | 142.38 | 141.18 | -0.84% |
Jun 16, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 1.27% |
Jun 13, 2025 | 140.60 | 140.60 | 143.33 | 140.60 | -1.71% |
Jun 12, 2025 | 143.04 | 143.04 | 143.33 | 143.04 | -0.20% |
Jun 11, 2025 | 143.33 | 143.33 | 143.77 | 143.33 | -0.31% |
Jun 10, 2025 | 143.77 | 143.77 | 143.77 | 143.16 | 0.25% |
Jun 09, 2025 | 143.41 | 143.41 | 143.41 | 143.16 | 0.17% |
Jun 06, 2025 | 143.16 | 143.16 | 143.16 | 141.37 | 1.27% |
Jun 05, 2025 | 141.37 | 141.37 | 141.38 | 141.37 | -0.01% |
Highest: 149.83 | Lowest: 140.60 | Difference: 9.23 | Average: 143.97 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review