Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 162.10 | 162.10 | 162.10 | 158.39 | 0.92% |
| Oct 23, 2025 | 160.62 | 160.62 | 160.62 | 158.39 | 1.41% |
| Oct 22, 2025 | 158.39 | 158.39 | 160.89 | 158.39 | -1.55% |
| Oct 21, 2025 | 160.89 | 160.89 | 160.89 | 160.74 | 0.09% |
| Oct 20, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 1.53% |
| Oct 17, 2025 | 158.31 | 158.31 | 158.67 | 158.31 | -0.23% |
| Oct 16, 2025 | 158.67 | 158.67 | 158.67 | 158.67 | -1.60% |
| Oct 15, 2025 | 161.25 | 161.25 | 161.25 | 160.38 | 0.54% |
| Oct 14, 2025 | 160.38 | 160.38 | 160.38 | 159.06 | 0.83% |
| Oct 13, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 2.29% |
| Oct 10, 2025 | 155.50 | 155.50 | 161.42 | 155.50 | -3.09% |
| Oct 09, 2025 | 160.46 | 160.46 | 161.42 | 160.46 | -0.59% |
| Oct 08, 2025 | 161.42 | 161.42 | 161.42 | 159.56 | 1.17% |
| Oct 07, 2025 | 159.56 | 159.56 | 161.47 | 159.56 | -1.18% |
| Oct 06, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 0.38% |
| Oct 03, 2025 | 160.86 | 160.86 | 160.86 | 160.40 | 0.29% |
| Oct 02, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 0.70% |
| Oct 01, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 0.26% |
| Sep 30, 2025 | 158.86 | 158.86 | 159.10 | 158.73 | -0.15% |
| Sep 29, 2025 | 159.10 | 159.10 | 159.10 | 158.73 | 0.23% |
| Sep 26, 2025 | 158.73 | 158.73 | 158.73 | 157.30 | 0.91% |
| Sep 25, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | -0.91% |
| Highest: 162.10 | Lowest: 155.50 | Difference: 6.60 | Average: 159.70 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review