
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 160.86 | 160.86 | 160.86 | 160.40 | 0.29% |
Oct 02, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 0.70% |
Oct 01, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 0.26% |
Sep 30, 2025 | 158.86 | 158.86 | 159.10 | 158.73 | -0.15% |
Sep 29, 2025 | 159.10 | 159.10 | 159.10 | 158.73 | 0.23% |
Sep 26, 2025 | 158.73 | 158.73 | 158.73 | 157.30 | 0.91% |
Sep 25, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | -0.91% |
Sep 24, 2025 | 158.75 | 158.75 | 160.62 | 158.75 | -1.16% |
Sep 23, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | -0.48% |
Sep 22, 2025 | 161.39 | 161.39 | 161.39 | 161.39 | 0.22% |
Sep 19, 2025 | 161.03 | 161.03 | 161.62 | 161.03 | -0.37% |
Sep 18, 2025 | 161.62 | 161.62 | 161.62 | 158.74 | 1.81% |
Sep 17, 2025 | 158.74 | 158.74 | 158.86 | 158.73 | 0.01% |
Sep 16, 2025 | 158.73 | 158.73 | 158.86 | 158.48 | -0.08% |
Sep 15, 2025 | 158.86 | 158.86 | 158.86 | 158.48 | 0.24% |
Sep 12, 2025 | 158.48 | 158.48 | 159.99 | 158.48 | -0.94% |
Sep 11, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 1.57% |
Sep 10, 2025 | 157.52 | 157.52 | 157.73 | 157.52 | -0.13% |
Sep 09, 2025 | 157.73 | 157.73 | 158.33 | 157.61 | -0.38% |
Sep 08, 2025 | 158.33 | 158.33 | 158.33 | 157.61 | 0.46% |
Sep 05, 2025 | 157.61 | 157.61 | 157.61 | 156.77 | 0.54% |
Sep 04, 2025 | 156.77 | 156.77 | 156.77 | 155.02 | 1.13% |
Highest: 161.62 | Lowest: 155.02 | Difference: 6.60 | Average: 159.12 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review