
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 348.66 | 348.66 | 348.66 | 343.37 | 1.41% |
Jun 02, 2025 | 343.81 | 343.81 | 343.81 | 343.37 | 0.13% |
May 30, 2025 | 343.37 | 343.37 | 343.92 | 343.37 | -0.16% |
May 29, 2025 | 343.92 | 343.92 | 346.16 | 343.11 | 0.24% |
May 28, 2025 | 343.11 | 343.11 | 346.16 | 343.11 | -0.88% |
May 27, 2025 | 346.16 | 346.16 | 346.16 | 346.16 | 2.32% |
May 23, 2025 | 338.31 | 338.31 | 339.71 | 338.31 | -0.41% |
May 22, 2025 | 339.71 | 339.71 | 348.24 | 338.94 | 0.23% |
May 21, 2025 | 338.94 | 338.94 | 348.24 | 338.94 | -2.67% |
May 20, 2025 | 348.24 | 348.24 | 348.24 | 348.24 | -0.18% |
May 19, 2025 | 348.88 | 348.88 | 349.83 | 348.88 | -0.27% |
May 16, 2025 | 349.83 | 349.83 | 349.83 | 346.30 | 1.01% |
May 15, 2025 | 346.33 | 346.33 | 346.33 | 346.30 | 0.01% |
May 14, 2025 | 346.30 | 346.30 | 347.32 | 344.22 | -0.29% |
May 13, 2025 | 347.32 | 347.32 | 347.32 | 331.83 | 0.90% |
May 12, 2025 | 344.22 | 344.22 | 344.22 | 331.83 | 3.73% |
May 09, 2025 | 331.83 | 331.83 | 332.06 | 326.02 | -0.07% |
May 08, 2025 | 332.06 | 332.06 | 332.06 | 324.96 | 1.85% |
May 07, 2025 | 326.02 | 326.02 | 326.02 | 320.26 | 0.33% |
May 06, 2025 | 324.96 | 324.96 | 324.96 | 320.26 | -0.88% |
May 05, 2025 | 327.86 | 327.86 | 329.23 | 320.26 | -0.42% |
Highest: 349.83 | Lowest: 320.26 | Difference: 29.57 | Average: 340.94 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review