
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 358.38 | 358.38 | 358.38 | 354.51 | 1.09% |
Jun 25, 2025 | 354.51 | 354.51 | 357.82 | 352.61 | -0.93% |
Jun 24, 2025 | 357.82 | 357.82 | 357.82 | 349.67 | 1.48% |
Jun 23, 2025 | 352.61 | 352.61 | 352.61 | 349.67 | 0.84% |
Jun 20, 2025 | 349.67 | 349.67 | 349.67 | 349.67 | -0.19% |
Jun 18, 2025 | 350.32 | 350.32 | 351.34 | 348.39 | 0.55% |
Jun 17, 2025 | 348.39 | 348.39 | 351.34 | 348.39 | -0.84% |
Jun 16, 2025 | 351.34 | 351.34 | 351.34 | 351.34 | 1.26% |
Jun 13, 2025 | 346.96 | 346.96 | 353.68 | 346.96 | -1.70% |
Jun 12, 2025 | 352.97 | 352.97 | 353.68 | 352.97 | -0.20% |
Jun 11, 2025 | 353.68 | 353.68 | 354.78 | 353.68 | -0.31% |
Jun 10, 2025 | 354.78 | 354.78 | 354.78 | 353.27 | 0.25% |
Jun 09, 2025 | 353.88 | 353.88 | 353.88 | 353.27 | 0.17% |
Jun 06, 2025 | 353.27 | 353.27 | 353.27 | 348.85 | 1.27% |
Jun 05, 2025 | 348.85 | 348.85 | 348.85 | 348.85 | -0.01% |
Jun 04, 2025 | 348.88 | 348.88 | 348.88 | 348.66 | 0.06% |
Jun 03, 2025 | 348.66 | 348.66 | 348.66 | 343.37 | 1.41% |
Jun 02, 2025 | 343.81 | 343.81 | 343.81 | 343.37 | 0.13% |
May 30, 2025 | 343.37 | 343.37 | 343.92 | 343.37 | -0.16% |
May 29, 2025 | 343.92 | 343.92 | 346.16 | 343.11 | 0.24% |
May 28, 2025 | 343.11 | 343.11 | 346.16 | 343.11 | -0.88% |
May 27, 2025 | 346.16 | 346.16 | 346.16 | 346.16 | 2.32% |
Highest: 358.38 | Lowest: 343.11 | Difference: 15.27 | Average: 350.24 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review