
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 240.81 | 240.81 | 240.81 | 238.58 | 0.93% |
Jul 02, 2025 | 238.58 | 238.58 | 238.58 | 235.08 | 1.15% |
Jul 01, 2025 | 235.86 | 235.86 | 235.86 | 235.08 | 0.33% |
Jun 30, 2025 | 235.08 | 235.08 | 235.08 | 235.08 | 0.52% |
Jun 27, 2025 | 233.87 | 233.87 | 233.87 | 230.91 | 0.19% |
Jun 26, 2025 | 233.42 | 233.42 | 233.42 | 230.91 | 1.09% |
Jun 25, 2025 | 230.91 | 230.91 | 233.07 | 230.91 | -0.93% |
Jun 24, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 1.48% |
Jun 23, 2025 | 229.67 | 229.67 | 229.67 | 227.76 | 0.84% |
Jun 20, 2025 | 227.76 | 227.76 | 227.76 | 227.76 | -0.18% |
Jun 18, 2025 | 228.18 | 228.18 | 228.18 | 226.92 | 0.56% |
Jun 17, 2025 | 226.92 | 226.92 | 228.84 | 226.92 | -0.84% |
Jun 16, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | 1.26% |
Jun 13, 2025 | 225.99 | 225.99 | 230.37 | 225.99 | -1.70% |
Jun 12, 2025 | 229.90 | 229.90 | 230.37 | 229.90 | -0.20% |
Jun 11, 2025 | 230.37 | 230.37 | 231.08 | 230.37 | -0.31% |
Jun 10, 2025 | 231.08 | 231.08 | 231.08 | 231.08 | 0.25% |
Jun 09, 2025 | 230.50 | 230.50 | 230.50 | 230.10 | 0.17% |
Jun 06, 2025 | 230.10 | 230.10 | 230.10 | 227.22 | 1.27% |
Jun 05, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | -0.01% |
Highest: 240.81 | Lowest: 225.99 | Difference: 14.82 | Average: 231.41 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review