
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 0.00% |
Jul 18, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 0.00% |
Jul 17, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 0.00% |
Jul 16, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 0.00% |
Jul 15, 2025 | 237.20 | 237.20 | 240.85 | 237.20 | -1.52% |
Jul 14, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | 0.81% |
Jul 11, 2025 | 238.92 | 238.92 | 241.50 | 238.92 | -1.07% |
Jul 10, 2025 | 241.50 | 241.50 | 241.50 | 240.98 | 0.22% |
Jul 09, 2025 | 240.98 | 240.98 | 240.98 | 238.31 | 0.86% |
Jul 08, 2025 | 238.93 | 238.93 | 238.93 | 238.31 | 0.26% |
Jul 07, 2025 | 238.31 | 238.31 | 238.31 | 238.31 | -1.04% |
Jul 03, 2025 | 240.81 | 240.81 | 240.81 | 238.58 | 0.93% |
Jul 02, 2025 | 238.58 | 238.58 | 238.58 | 235.08 | 1.15% |
Jul 01, 2025 | 235.86 | 235.86 | 235.86 | 235.08 | 0.33% |
Jun 30, 2025 | 235.08 | 235.08 | 235.08 | 235.08 | 0.52% |
Jun 27, 2025 | 233.87 | 233.87 | 233.87 | 230.91 | 0.19% |
Jun 26, 2025 | 233.42 | 233.42 | 233.42 | 230.91 | 1.09% |
Jun 25, 2025 | 230.91 | 230.91 | 233.07 | 230.91 | -0.93% |
Jun 24, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 1.48% |
Jun 23, 2025 | 229.67 | 229.67 | 229.67 | 227.76 | 0.84% |
Highest: 241.50 | Lowest: 227.76 | Difference: 13.74 | Average: 236.84 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review