Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 64.87 | 64.87 | 64.87 | 64.17 | 1.09% |
| Oct 23, 2025 | 64.17 | 64.17 | 64.37 | 64.01 | 0.25% |
| Oct 22, 2025 | 64.01 | 64.01 | 64.37 | 64.01 | -0.56% |
| Oct 21, 2025 | 64.37 | 64.37 | 64.39 | 64.37 | -0.03% |
| Oct 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 1.27% |
| Oct 17, 2025 | 63.58 | 63.58 | 63.58 | 63.02 | 0.89% |
| Oct 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | -2.97% |
| Oct 15, 2025 | 64.95 | 64.95 | 65.10 | 64.95 | -0.23% |
| Oct 14, 2025 | 65.10 | 65.10 | 65.10 | 64.26 | 1.31% |
| Oct 13, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 1.07% |
| Oct 10, 2025 | 63.58 | 63.58 | 65.32 | 63.58 | -2.32% |
| Oct 09, 2025 | 65.09 | 65.09 | 65.32 | 65.09 | -0.35% |
| Oct 08, 2025 | 65.32 | 65.32 | 65.64 | 65.32 | -0.49% |
| Oct 07, 2025 | 65.64 | 65.64 | 65.64 | 65.60 | 0.06% |
| Oct 06, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | -0.05% |
| Oct 03, 2025 | 65.63 | 65.63 | 65.63 | 65.15 | 0.74% |
| Oct 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | -0.06% |
| Oct 01, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | -0.93% |
| Sep 30, 2025 | 65.80 | 65.80 | 66.14 | 65.80 | -0.51% |
| Sep 29, 2025 | 66.14 | 66.14 | 66.14 | 65.93 | 0.32% |
| Highest: 66.14 | Lowest: 63.02 | Difference: 3.12 | Average: 64.79 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review