
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0.29% |
Jun 18, 2025 | 61.03 | 61.03 | 61.35 | 60.93 | 0.16% |
Jun 17, 2025 | 60.93 | 60.93 | 61.35 | 60.93 | -0.68% |
Jun 16, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.17% |
Jun 13, 2025 | 60.64 | 60.64 | 61.94 | 60.64 | -2.10% |
Jun 12, 2025 | 61.94 | 61.94 | 61.94 | 61.92 | 0.03% |
Jun 11, 2025 | 61.92 | 61.92 | 61.99 | 61.92 | -0.11% |
Jun 10, 2025 | 61.99 | 61.99 | 62.25 | 61.94 | 0.08% |
Jun 09, 2025 | 61.94 | 61.94 | 62.25 | 61.94 | -0.50% |
Jun 06, 2025 | 62.25 | 62.25 | 62.25 | 61.40 | 1.38% |
Jun 05, 2025 | 61.40 | 61.40 | 61.52 | 61.40 | -0.20% |
Jun 04, 2025 | 61.52 | 61.52 | 61.88 | 61.52 | -0.58% |
Jun 03, 2025 | 61.88 | 61.88 | 61.88 | 61.61 | 0.36% |
Jun 02, 2025 | 61.66 | 61.66 | 61.66 | 61.61 | 0.08% |
May 30, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0.18% |
May 29, 2025 | 61.50 | 61.50 | 61.66 | 61.20 | 0.49% |
May 28, 2025 | 61.20 | 61.20 | 61.66 | 61.20 | -0.75% |
May 27, 2025 | 61.66 | 61.66 | 61.66 | 60.50 | 1.92% |
May 23, 2025 | 60.50 | 60.50 | 60.73 | 60.50 | -0.38% |
May 22, 2025 | 60.73 | 60.73 | 60.77 | 60.73 | -0.07% |
May 21, 2025 | 60.77 | 60.77 | 62.17 | 60.77 | -2.25% |
Highest: 62.25 | Lowest: 60.50 | Difference: 1.75 | Average: 61.41 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review