
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 65.63 | 65.63 | 65.63 | 65.15 | 0.74% |
Oct 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | -0.06% |
Oct 01, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | -0.93% |
Sep 30, 2025 | 65.80 | 65.80 | 66.14 | 65.80 | -0.51% |
Sep 29, 2025 | 66.14 | 66.14 | 66.14 | 65.93 | 0.32% |
Sep 26, 2025 | 65.93 | 65.93 | 65.93 | 65.48 | 0.69% |
Sep 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30% |
Sep 24, 2025 | 65.68 | 65.68 | 66.42 | 65.68 | -0.67% |
Sep 23, 2025 | 66.12 | 66.12 | 66.42 | 66.12 | -0.45% |
Sep 22, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | -0.24% |
Sep 19, 2025 | 66.58 | 66.58 | 66.58 | 66.50 | 0.12% |
Sep 18, 2025 | 66.50 | 66.50 | 66.50 | 66.28 | 0.33% |
Sep 17, 2025 | 66.28 | 66.28 | 66.28 | 65.65 | 0.96% |
Sep 16, 2025 | 65.65 | 65.65 | 65.99 | 65.65 | -0.26% |
Sep 15, 2025 | 65.82 | 65.82 | 65.99 | 65.82 | -0.26% |
Sep 12, 2025 | 65.99 | 65.99 | 66.33 | 65.99 | -0.51% |
Sep 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 1.61% |
Sep 10, 2025 | 65.28 | 65.28 | 65.48 | 65.28 | -0.31% |
Sep 09, 2025 | 65.48 | 65.48 | 65.48 | 65.26 | 0.34% |
Sep 08, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0.21% |
Highest: 66.58 | Lowest: 65.15 | Difference: 1.43 | Average: 65.84 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review