
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0.18% |
May 29, 2025 | 61.50 | 61.50 | 61.66 | 61.20 | 0.49% |
May 28, 2025 | 61.20 | 61.20 | 61.66 | 61.20 | -0.75% |
May 27, 2025 | 61.66 | 61.66 | 61.66 | 60.50 | 1.92% |
May 23, 2025 | 60.50 | 60.50 | 60.73 | 60.50 | -0.38% |
May 22, 2025 | 60.73 | 60.73 | 60.77 | 60.73 | -0.07% |
May 21, 2025 | 60.77 | 60.77 | 62.17 | 60.77 | -2.25% |
May 20, 2025 | 62.17 | 62.17 | 62.50 | 62.17 | -0.53% |
May 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% |
May 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0.71% |
May 15, 2025 | 62.06 | 62.06 | 62.06 | 61.75 | 0.50% |
May 14, 2025 | 61.75 | 61.75 | 61.90 | 61.75 | -0.24% |
May 13, 2025 | 61.90 | 61.90 | 61.90 | 60.13 | 0.60% |
May 12, 2025 | 61.53 | 61.53 | 61.53 | 60.13 | 2.33% |
May 09, 2025 | 60.13 | 60.13 | 60.13 | 59.52 | 0.07% |
May 08, 2025 | 60.09 | 60.09 | 60.09 | 59.52 | 0.96% |
May 07, 2025 | 59.52 | 59.52 | 59.52 | 59.17 | 0.59% |
May 06, 2025 | 59.17 | 59.17 | 59.81 | 59.17 | -0.55% |
May 05, 2025 | 59.50 | 59.50 | 59.81 | 59.50 | -0.52% |
May 02, 2025 | 59.81 | 59.81 | 59.81 | 58.55 | 2.15% |
May 01, 2025 | 58.55 | 58.55 | 58.56 | 58.52 | -0.02% |
Highest: 62.50 | Lowest: 58.52 | Difference: 3.98 | Average: 60.91 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review