
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 63.81 | 63.81 | 64.49 | 63.81 | -1.05% |
Jul 10, 2025 | 64.49 | 64.49 | 64.49 | 64.08 | 0.64% |
Jul 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0.33% |
Jul 08, 2025 | 63.87 | 63.87 | 64.99 | 63.87 | -0.81% |
Jul 07, 2025 | 64.39 | 64.39 | 64.99 | 64.39 | -0.92% |
Jul 03, 2025 | 64.99 | 64.99 | 64.99 | 64.30 | 1.07% |
Jul 02, 2025 | 64.30 | 64.30 | 64.30 | 63.80 | 0.16% |
Jul 01, 2025 | 64.20 | 64.20 | 64.20 | 63.80 | 0.63% |
Jun 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0.93% |
Jun 27, 2025 | 63.21 | 63.21 | 63.21 | 63.01 | 0.32% |
Jun 26, 2025 | 63.01 | 63.01 | 63.01 | 62.65 | 0.57% |
Jun 25, 2025 | 62.65 | 62.65 | 62.89 | 61.97 | -0.38% |
Jun 24, 2025 | 62.89 | 62.89 | 62.89 | 61.97 | 1.48% |
Jun 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 1.24% |
Jun 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0.29% |
Jun 18, 2025 | 61.03 | 61.03 | 61.35 | 60.93 | 0.16% |
Jun 17, 2025 | 60.93 | 60.93 | 61.35 | 60.93 | -0.68% |
Jun 16, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.17% |
Jun 13, 2025 | 60.64 | 60.64 | 61.94 | 60.64 | -2.10% |
Highest: 64.99 | Lowest: 60.64 | Difference: 4.35 | Average: 62.99 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review