
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 136.38 | 136.38 | 136.78 | 136.38 | -0.29% |
Aug 20, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0.15% |
Aug 19, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | -0.29% |
Aug 18, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 0.06% |
Aug 15, 2025 | 136.90 | 136.90 | 136.90 | 136.38 | 0.38% |
Aug 14, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | -0.31% |
Aug 13, 2025 | 136.81 | 136.81 | 136.81 | 135.88 | 0.68% |
Aug 12, 2025 | 135.88 | 135.88 | 135.88 | 134.41 | 1.09% |
Aug 11, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | -0.30% |
Aug 08, 2025 | 134.82 | 134.82 | 134.82 | 133.36 | 0.22% |
Aug 07, 2025 | 134.52 | 134.52 | 134.52 | 133.36 | 0.87% |
Aug 06, 2025 | 133.36 | 133.36 | 133.36 | 132.28 | 0.64% |
Aug 05, 2025 | 132.51 | 132.51 | 132.51 | 130.51 | 0.17% |
Aug 04, 2025 | 132.28 | 132.28 | 132.28 | 130.51 | 1.36% |
Aug 01, 2025 | 130.51 | 130.51 | 130.99 | 130.51 | -0.37% |
Jul 31, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | -0.90% |
Jul 30, 2025 | 132.18 | 132.18 | 133.35 | 132.18 | -0.88% |
Jul 29, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 0.05% |
Jul 28, 2025 | 133.28 | 133.28 | 133.28 | 133.28 | -1.25% |
Jul 25, 2025 | 134.97 | 134.97 | 135.20 | 134.97 | -0.17% |
Jul 24, 2025 | 135.20 | 135.20 | 135.98 | 135.20 | -0.57% |
Jul 23, 2025 | 135.98 | 135.98 | 135.98 | 133.48 | 1.87% |
Jul 22, 2025 | 133.48 | 133.48 | 133.48 | 132.26 | 0.42% |
Highest: 136.98 | Lowest: 130.51 | Difference: 6.47 | Average: 134.54 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review