Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.56 | 115.56 | 115.56 | 115.56 | 0.90% |
May 02, 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 1.64% |
May 01, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | -0.10% |
Apr 30, 2024 | 112.79 | 112.79 | 112.79 | 112.79 | -1.26% |
Apr 29, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.61% |
Apr 26, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 0.69% |
Apr 25, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | -0.29% |
Apr 24, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 0.00% |
Apr 23, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 0.98% |
Apr 22, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.26% |
Apr 19, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | -0.29% |
Apr 18, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 0.04% |
Apr 17, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | -0.10% |
Apr 16, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | -1.09% |
Apr 15, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | -0.47% |
Apr 12, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | -1.70% |
Apr 11, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 0.21% |
Apr 10, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | -1.09% |
Apr 09, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 0.16% |
Apr 08, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.45% |
Apr 05, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 0.33% |
Apr 04, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | -0.62% |
Highest: 115.71 | Lowest: 110.60 | Difference: 5.11 | Average: 113.30 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review