
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | -0.90% |
Jul 30, 2025 | 139.98 | 139.98 | 141.21 | 139.98 | -0.87% |
Jul 29, 2025 | 141.21 | 141.21 | 141.21 | 141.14 | 0.05% |
Jul 28, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | -1.25% |
Jul 25, 2025 | 142.93 | 142.93 | 143.17 | 142.93 | -0.17% |
Jul 24, 2025 | 143.17 | 143.17 | 144.00 | 143.17 | -0.58% |
Jul 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1.87% |
Jul 22, 2025 | 141.35 | 141.35 | 141.35 | 140.06 | 0.42% |
Jul 21, 2025 | 140.76 | 140.76 | 140.76 | 140.06 | 0.50% |
Jul 18, 2025 | 140.06 | 140.06 | 140.33 | 140.06 | -0.19% |
Jul 17, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 0.50% |
Jul 16, 2025 | 139.63 | 139.63 | 139.93 | 139.24 | 0.28% |
Jul 15, 2025 | 139.24 | 139.24 | 139.93 | 139.24 | -0.49% |
Jul 14, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 0.04% |
Jul 11, 2025 | 139.88 | 139.88 | 140.86 | 139.88 | -0.70% |
Jul 10, 2025 | 140.86 | 140.86 | 140.86 | 140.66 | 0.14% |
Jul 09, 2025 | 140.66 | 140.66 | 140.66 | 139.24 | 0.40% |
Jul 08, 2025 | 140.10 | 140.10 | 140.10 | 139.24 | 0.62% |
Jul 07, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | -1.18% |
Jul 03, 2025 | 140.90 | 140.90 | 140.90 | 140.68 | 0.16% |
Jul 02, 2025 | 140.68 | 140.68 | 140.68 | 140.12 | 0.39% |
Jul 01, 2025 | 140.14 | 140.14 | 140.14 | 140.12 | 0.01% |
Highest: 144.00 | Lowest: 138.72 | Difference: 5.28 | Average: 140.68 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review