
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 222.22 | 222.22 | 222.22 | 222.22 | 0.46% |
Mar 31, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | -0.98% |
Mar 28, 2025 | 223.39 | 223.39 | 226.17 | 223.39 | -1.23% |
Mar 27, 2025 | 226.17 | 226.17 | 227.68 | 225.79 | 0.17% |
Mar 26, 2025 | 225.79 | 225.79 | 227.68 | 225.79 | -0.83% |
Mar 25, 2025 | 227.68 | 227.68 | 227.68 | 227.47 | 0.09% |
Mar 24, 2025 | 227.47 | 227.47 | 227.53 | 227.47 | -0.03% |
Mar 21, 2025 | 227.53 | 227.53 | 228.31 | 227.53 | -0.34% |
Mar 20, 2025 | 228.31 | 228.31 | 228.31 | 228.31 | -0.49% |
Mar 19, 2025 | 229.43 | 229.43 | 229.43 | 229.43 | 0.44% |
Mar 18, 2025 | 228.42 | 228.42 | 228.42 | 228.11 | 0.14% |
Mar 17, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 1.10% |
Mar 14, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 1.91% |
Mar 13, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | -0.80% |
Mar 12, 2025 | 223.19 | 223.19 | 223.19 | 223.19 | 0.75% |
Mar 11, 2025 | 221.53 | 221.53 | 221.53 | 221.53 | -0.03% |
Mar 10, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | -2.14% |
Mar 07, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0.70% |
Mar 06, 2025 | 224.87 | 224.87 | 224.87 | 224.87 | -0.44% |
Mar 05, 2025 | 225.87 | 225.87 | 225.87 | 225.87 | 2.60% |
Mar 04, 2025 | 220.14 | 220.14 | 220.14 | 220.14 | -0.09% |
Mar 03, 2025 | 220.33 | 220.33 | 220.33 | 220.33 | -0.31% |
Highest: 229.43 | Lowest: 220.14 | Difference: 9.29 | Average: 224.85 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review