
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 228.92 | 229.68 | 229.68 | 228.92 | 0.00% |
Apr 28, 2025 | 228.92 | 228.92 | 228.92 | 228.92 | 0.64% |
Apr 25, 2025 | 227.47 | 227.47 | 227.47 | 227.47 | -0.30% |
Apr 24, 2025 | 228.15 | 228.15 | 228.15 | 228.15 | 1.37% |
Apr 23, 2025 | 225.07 | 225.07 | 225.07 | 225.07 | 0.20% |
Apr 22, 2025 | 224.63 | 224.63 | 224.63 | 222.59 | 0.92% |
Apr 21, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 0.27% |
Apr 17, 2025 | 221.99 | 221.99 | 221.99 | 219.94 | 0.93% |
Apr 16, 2025 | 219.94 | 219.94 | 220.45 | 219.94 | -0.23% |
Apr 15, 2025 | 220.45 | 220.45 | 220.45 | 218.90 | 0.71% |
Apr 14, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 1.65% |
Apr 11, 2025 | 215.34 | 215.34 | 215.34 | 209.83 | 2.63% |
Apr 10, 2025 | 209.83 | 209.83 | 209.93 | 209.83 | -0.05% |
Apr 09, 2025 | 209.93 | 209.93 | 209.93 | 200.99 | 4.45% |
Apr 08, 2025 | 200.99 | 200.99 | 201.93 | 200.99 | -0.47% |
Apr 07, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | -2.58% |
Apr 04, 2025 | 207.27 | 207.27 | 223.14 | 207.27 | -5.47% |
Apr 03, 2025 | 219.26 | 219.26 | 223.14 | 219.26 | -1.74% |
Apr 02, 2025 | 223.14 | 223.14 | 223.14 | 222.22 | 0.41% |
Apr 01, 2025 | 222.22 | 222.22 | 222.22 | 222.22 | 0.46% |
Mar 31, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | -0.98% |
Highest: 229.68 | Lowest: 200.99 | Difference: 28.69 | Average: 218.96 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review