Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 240.32 | 240.32 | 240.32 | 240.32 | -0.16% |
Sep 26, 2024 | 240.71 | 240.71 | 240.71 | 240.71 | 1.87% |
Sep 25, 2024 | 236.28 | 236.28 | 236.28 | 236.28 | -0.52% |
Sep 24, 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 0.72% |
Sep 23, 2024 | 235.82 | 235.82 | 235.82 | 235.82 | 0.28% |
Sep 20, 2024 | 235.17 | 235.17 | 235.17 | 235.17 | -1.13% |
Sep 19, 2024 | 237.85 | 237.85 | 237.85 | 237.85 | 1.90% |
Sep 18, 2024 | 233.41 | 233.41 | 233.41 | 233.41 | -0.26% |
Sep 17, 2024 | 234.01 | 234.01 | 234.01 | 234.01 | -0.06% |
Sep 16, 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 0.55% |
Sep 13, 2024 | 232.87 | 232.87 | 232.87 | 232.87 | 0.66% |
Sep 12, 2024 | 231.34 | 231.34 | 231.34 | 231.34 | 1.12% |
Sep 11, 2024 | 228.78 | 228.78 | 228.78 | 228.78 | 0.27% |
Sep 10, 2024 | 228.16 | 228.16 | 228.16 | 228.16 | 0.05% |
Sep 09, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 0.66% |
Sep 06, 2024 | 226.55 | 226.55 | 226.55 | 226.55 | -1.71% |
Sep 05, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 0.29% |
Sep 04, 2024 | 229.84 | 229.84 | 229.84 | 229.84 | -0.11% |
Sep 03, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | -2.17% |
Aug 30, 2024 | 235.21 | 235.21 | 235.21 | 235.21 | 0.58% |
Aug 29, 2024 | 233.86 | 233.86 | 233.86 | 233.86 | 0.15% |
Aug 28, 2024 | 233.51 | 233.51 | 233.51 | 233.51 | -0.90% |
Highest: 240.71 | Lowest: 226.55 | Difference: 14.16 | Average: 233.36 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review