
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 267.59 | 267.59 | 267.59 | 267.59 | -0.26% |
Aug 28, 2025 | 268.28 | 268.28 | 268.28 | 267.08 | 0.45% |
Aug 27, 2025 | 267.08 | 267.08 | 267.08 | 267.08 | -0.10% |
Aug 26, 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 0.14% |
Aug 25, 2025 | 266.98 | 266.98 | 268.55 | 266.98 | -0.58% |
Aug 22, 2025 | 268.55 | 268.55 | 268.55 | 264.02 | 1.72% |
Aug 21, 2025 | 264.02 | 264.02 | 264.02 | 263.97 | 0.02% |
Aug 20, 2025 | 263.97 | 263.97 | 264.51 | 263.97 | -0.20% |
Aug 19, 2025 | 264.51 | 264.51 | 264.51 | 264.51 | -0.41% |
Aug 18, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 0.26% |
Aug 15, 2025 | 264.89 | 264.89 | 264.89 | 264.19 | 0.26% |
Aug 14, 2025 | 264.19 | 264.19 | 264.19 | 264.19 | -0.33% |
Aug 13, 2025 | 265.06 | 265.06 | 265.06 | 264.07 | 0.37% |
Aug 12, 2025 | 264.07 | 264.07 | 264.07 | 262.02 | 0.78% |
Aug 11, 2025 | 262.02 | 262.02 | 262.02 | 262.02 | -0.39% |
Aug 08, 2025 | 263.04 | 263.04 | 263.04 | 262.63 | 0.16% |
Aug 07, 2025 | 262.63 | 262.63 | 262.63 | 261.25 | 0.53% |
Aug 06, 2025 | 261.25 | 261.25 | 261.25 | 258.77 | 0.66% |
Aug 05, 2025 | 259.53 | 259.53 | 259.53 | 255.62 | 0.29% |
Aug 04, 2025 | 258.77 | 258.77 | 258.77 | 255.62 | 1.23% |
Aug 01, 2025 | 255.62 | 255.62 | 255.89 | 255.62 | -0.11% |
Jul 31, 2025 | 255.89 | 255.89 | 257.36 | 255.89 | -0.57% |
Highest: 268.55 | Lowest: 255.62 | Difference: 12.93 | Average: 263.68 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review