
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 248.79 | 248.79 | 248.79 | 248.60 | 0.08% |
Jun 05, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 0.17% |
Jun 04, 2025 | 248.17 | 248.17 | 248.17 | 244.90 | 0.71% |
Jun 03, 2025 | 246.43 | 246.43 | 247.41 | 246.43 | -0.40% |
Jun 02, 2025 | 247.41 | 247.41 | 247.41 | 247.41 | 1.02% |
May 30, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 0.06% |
May 29, 2025 | 244.75 | 244.75 | 244.75 | 243.62 | 0.46% |
May 28, 2025 | 243.62 | 243.62 | 244.73 | 243.62 | -0.45% |
May 27, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 0.93% |
May 23, 2025 | 242.48 | 242.48 | 242.48 | 240.80 | 0.70% |
May 22, 2025 | 240.80 | 240.80 | 241.02 | 240.80 | -0.09% |
May 21, 2025 | 241.02 | 241.02 | 241.68 | 241.02 | -0.27% |
May 20, 2025 | 241.68 | 241.68 | 241.68 | 241.27 | 0.17% |
May 19, 2025 | 241.27 | 241.27 | 241.27 | 241.27 | 0.45% |
May 16, 2025 | 240.18 | 240.18 | 240.18 | 239.25 | 0.39% |
May 15, 2025 | 239.25 | 239.25 | 239.25 | 237.84 | 0.59% |
May 14, 2025 | 237.84 | 237.84 | 238.14 | 236.65 | -0.13% |
May 13, 2025 | 238.14 | 238.14 | 238.14 | 235.16 | 0.63% |
May 12, 2025 | 236.65 | 236.65 | 236.65 | 235.16 | 0.63% |
May 09, 2025 | 235.16 | 235.16 | 235.16 | 233.68 | 0.63% |
Highest: 248.79 | Lowest: 233.68 | Difference: 15.11 | Average: 242.59 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review