
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 347.259 | 347.259 | 347.259 | 347.259 | -0.56% |
Jul 18, 2025 | 349.198 | 349.198 | 349.198 | 349.198 | -0.49% |
Jul 17, 2025 | 350.906 | 350.906 | 350.906 | 347.064 | 1.11% |
Jul 16, 2025 | 347.064 | 347.064 | 347.064 | 347.064 | 0.54% |
Jul 15, 2025 | 345.186 | 345.186 | 345.186 | 345.186 | -0.78% |
Jul 14, 2025 | 347.887 | 347.887 | 347.887 | 346.654 | 0.36% |
Jul 11, 2025 | 346.654 | 346.654 | 346.654 | 346.654 | -0.88% |
Jul 10, 2025 | 349.749 | 349.749 | 349.749 | 349.749 | 0.74% |
Jul 09, 2025 | 347.185 | 347.185 | 347.185 | 347.185 | 0.48% |
Jul 08, 2025 | 345.529 | 345.529 | 345.529 | 343.256 | 0.66% |
Jul 07, 2025 | 343.256 | 343.256 | 345.269 | 343.256 | -0.58% |
Jul 04, 2025 | 345.269 | 345.269 | 345.269 | 345.269 | -0.21% |
Jul 03, 2025 | 345.995 | 345.995 | 345.995 | 340.842 | 0.75% |
Jul 02, 2025 | 343.425 | 343.425 | 343.425 | 340.842 | 0.76% |
Jul 01, 2025 | 340.842 | 340.842 | 340.842 | 339.685 | 0.34% |
Jun 30, 2025 | 339.685 | 339.685 | 339.685 | 339.685 | 0.08% |
Jun 27, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 0.21% |
Jun 26, 2025 | 338.682 | 338.682 | 338.682 | 336.239 | 0.73% |
Jun 25, 2025 | 336.239 | 336.239 | 338.708 | 336.239 | -0.73% |
Jun 24, 2025 | 338.708 | 338.708 | 338.708 | 336.526 | 0.65% |
Jun 23, 2025 | 336.526 | 336.526 | 336.526 | 336.526 | 0.34% |
Highest: 350.906 | Lowest: 336.239 | Difference: 14.667 | Average: 344.031 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review