
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 339.685 | 339.685 | 339.685 | 339.685 | 0.08% |
Jun 27, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 0.21% |
Jun 26, 2025 | 338.682 | 338.682 | 338.682 | 336.239 | 0.73% |
Jun 25, 2025 | 336.239 | 336.239 | 338.708 | 336.239 | -0.73% |
Jun 24, 2025 | 338.708 | 338.708 | 338.708 | 336.526 | 0.65% |
Jun 23, 2025 | 336.526 | 336.526 | 336.526 | 336.526 | 0.34% |
Jun 20, 2025 | 335.379 | 335.379 | 336.856 | 335.379 | -0.38% |
Jun 19, 2025 | 336.669 | 336.669 | 336.856 | 336.669 | -0.06% |
Jun 18, 2025 | 336.856 | 336.856 | 336.856 | 336.856 | 0.48% |
Jun 17, 2025 | 335.250 | 335.250 | 335.250 | 335.250 | -0.31% |
Jun 16, 2025 | 336.305 | 336.305 | 336.305 | 334.079 | 0.67% |
Jun 13, 2025 | 334.079 | 334.079 | 337.770 | 334.079 | -1.09% |
Jun 12, 2025 | 337.770 | 337.770 | 342.401 | 337.770 | -0.86% |
Jun 11, 2025 | 340.683 | 340.683 | 342.401 | 340.683 | -0.50% |
Jun 10, 2025 | 342.401 | 342.401 | 342.401 | 340.766 | 0.20% |
Jun 09, 2025 | 341.705 | 341.705 | 341.705 | 340.766 | 0.28% |
Jun 06, 2025 | 340.766 | 340.766 | 340.766 | 336.794 | 1.18% |
Jun 05, 2025 | 336.794 | 336.794 | 337.539 | 336.794 | -0.22% |
Jun 04, 2025 | 337.539 | 337.539 | 337.539 | 337.539 | -0.07% |
Jun 03, 2025 | 337.772 | 337.772 | 337.772 | 333.973 | 1.14% |
Jun 02, 2025 | 333.973 | 333.973 | 335.456 | 333.973 | -0.44% |
Highest: 342.401 | Lowest: 333.973 | Difference: 8.428 | Average: 337.770 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review