Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 341.789 | 341.789 | 341.789 | 341.789 | -0.17% |
Nov 01, 2024 | 342.374 | 342.374 | 342.374 | 342.374 | 0.14% |
Oct 31, 2024 | 341.896 | 341.896 | 341.896 | 341.896 | -1.02% |
Oct 30, 2024 | 345.425 | 345.425 | 345.425 | 345.425 | -0.56% |
Oct 29, 2024 | 347.386 | 347.386 | 347.386 | 347.386 | 0.09% |
Oct 28, 2024 | 347.074 | 347.074 | 347.074 | 347.074 | 0.97% |
Oct 25, 2024 | 343.752 | 343.752 | 343.752 | 343.752 | -0.61% |
Oct 24, 2024 | 345.845 | 345.845 | 345.845 | 345.845 | 0.03% |
Oct 23, 2024 | 345.757 | 345.757 | 345.757 | 345.757 | -0.56% |
Oct 22, 2024 | 347.691 | 347.691 | 347.691 | 347.691 | -0.37% |
Oct 21, 2024 | 348.969 | 348.969 | 348.969 | 348.969 | -0.98% |
Oct 18, 2024 | 352.406 | 352.406 | 352.406 | 352.406 | -0.18% |
Oct 17, 2024 | 353.046 | 353.046 | 353.046 | 353.046 | 0.42% |
Oct 16, 2024 | 351.581 | 351.581 | 351.581 | 351.581 | 0.72% |
Oct 15, 2024 | 349.066 | 349.066 | 349.066 | 349.066 | 0.28% |
Oct 14, 2024 | 348.094 | 348.094 | 348.094 | 348.094 | 0.56% |
Oct 11, 2024 | 346.143 | 346.143 | 346.143 | 346.143 | 1.03% |
Oct 10, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | -0.13% |
Oct 09, 2024 | 343.049 | 343.049 | 343.049 | 343.049 | 0.57% |
Oct 08, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | -0.26% |
Oct 07, 2024 | 341.985 | 341.985 | 341.985 | 341.985 | -0.52% |
Highest: 353.046 | Lowest: 341.090 | Difference: 11.955 | Average: 346.049 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review