Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 360.661 | 360.661 | 360.661 | 360.661 | -0.07% |
Jan 08, 2025 | 360.903 | 360.903 | 360.903 | 360.903 | 0.12% |
Jan 07, 2025 | 360.488 | 360.488 | 360.488 | 360.488 | -0.33% |
Jan 06, 2025 | 361.679 | 361.679 | 361.679 | 361.679 | -0.77% |
Jan 03, 2025 | 364.471 | 364.471 | 364.471 | 364.471 | 0.79% |
Jan 02, 2025 | 361.614 | 361.614 | 361.614 | 361.614 | 0.81% |
Dec 31, 2024 | 358.722 | 358.722 | 358.722 | 358.722 | 0.41% |
Dec 30, 2024 | 357.253 | 357.253 | 357.253 | 357.253 | -0.25% |
Dec 27, 2024 | 358.147 | 358.147 | 358.147 | 358.147 | -0.64% |
Dec 26, 2024 | 360.449 | 360.449 | 360.449 | 360.449 | 0.22% |
Dec 24, 2024 | 359.675 | 359.675 | 359.675 | 359.675 | 0.64% |
Dec 23, 2024 | 357.390 | 357.390 | 357.390 | 357.390 | 0.16% |
Dec 20, 2024 | 356.823 | 356.823 | 356.823 | 356.823 | 0.49% |
Dec 19, 2024 | 355.089 | 355.089 | 355.089 | 355.089 | -0.11% |
Dec 18, 2024 | 355.472 | 355.472 | 355.472 | 355.472 | -2.52% |
Dec 17, 2024 | 364.647 | 364.647 | 364.647 | 364.647 | -0.85% |
Dec 16, 2024 | 367.775 | 367.775 | 367.775 | 367.775 | -0.09% |
Dec 13, 2024 | 368.095 | 368.095 | 368.095 | 368.095 | -0.80% |
Dec 12, 2024 | 371.061 | 371.061 | 371.061 | 371.061 | -0.51% |
Dec 11, 2024 | 372.949 | 372.949 | 372.949 | 372.949 | 0.59% |
Highest: 372.949 | Lowest: 355.089 | Difference: 17.860 | Average: 361.668 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review