
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 356.512 | 356.512 | 358.087 | 356.512 | -0.44% |
Aug 13, 2025 | 358.087 | 358.087 | 358.087 | 358.087 | 0.97% |
Aug 12, 2025 | 354.663 | 354.663 | 354.663 | 354.663 | 1.28% |
Aug 11, 2025 | 350.164 | 350.164 | 350.164 | 350.164 | 0.22% |
Aug 08, 2025 | 349.406 | 349.406 | 349.406 | 349.406 | -0.15% |
Aug 07, 2025 | 349.922 | 349.922 | 349.922 | 349.343 | 0.17% |
Aug 06, 2025 | 349.343 | 349.343 | 349.343 | 349.343 | -0.41% |
Aug 05, 2025 | 350.791 | 350.791 | 350.791 | 350.791 | 0.27% |
Aug 04, 2025 | 349.835 | 349.835 | 349.835 | 349.835 | 1.07% |
Aug 01, 2025 | 346.138 | 346.138 | 352.508 | 346.138 | -1.81% |
Jul 31, 2025 | 352.508 | 352.508 | 354.191 | 352.508 | -0.48% |
Jul 30, 2025 | 354.191 | 354.191 | 354.191 | 354.191 | 0.02% |
Jul 29, 2025 | 354.107 | 354.107 | 354.107 | 352.600 | 0.43% |
Jul 28, 2025 | 352.600 | 352.600 | 352.600 | 352.600 | 0.31% |
Jul 25, 2025 | 351.512 | 351.512 | 351.512 | 351.512 | 0.37% |
Jul 24, 2025 | 350.214 | 350.214 | 350.214 | 350.214 | -0.70% |
Jul 23, 2025 | 352.691 | 352.691 | 352.691 | 349.133 | 1.02% |
Jul 22, 2025 | 349.133 | 349.133 | 349.133 | 349.133 | 0.54% |
Jul 21, 2025 | 347.259 | 347.259 | 347.259 | 347.259 | -0.56% |
Jul 18, 2025 | 349.198 | 349.198 | 349.198 | 349.198 | -0.49% |
Jul 17, 2025 | 350.906 | 350.906 | 350.906 | 347.064 | 1.11% |
Jul 16, 2025 | 347.064 | 347.064 | 347.064 | 347.064 | 0.54% |
Highest: 358.087 | Lowest: 346.138 | Difference: 11.950 | Average: 351.193 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review