Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 1.77% |
| Oct 24, 2025 | 252.04 | 252.04 | 252.04 | 249.57 | 0.99% |
| Oct 23, 2025 | 249.57 | 249.57 | 249.57 | 247.55 | 0.82% |
| Oct 22, 2025 | 247.55 | 247.55 | 249.38 | 247.55 | -0.73% |
| Oct 21, 2025 | 249.38 | 249.38 | 249.43 | 249.38 | -0.02% |
| Oct 20, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 1.28% |
| Oct 17, 2025 | 246.27 | 246.27 | 246.27 | 245.01 | 0.51% |
| Oct 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | -0.47% |
| Oct 15, 2025 | 246.17 | 246.17 | 246.17 | 244.88 | 0.53% |
| Oct 14, 2025 | 244.88 | 244.88 | 246.89 | 244.88 | -0.81% |
| Oct 13, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 1.95% |
| Oct 10, 2025 | 242.16 | 242.16 | 250.69 | 242.16 | -3.28% |
| Oct 09, 2025 | 250.38 | 250.38 | 250.69 | 250.38 | -0.12% |
| Oct 08, 2025 | 250.69 | 250.69 | 250.69 | 248.09 | 1.05% |
| Oct 07, 2025 | 248.09 | 248.09 | 249.63 | 248.09 | -0.62% |
| Oct 06, 2025 | 249.63 | 249.63 | 249.63 | 249.63 | 0.74% |
| Oct 03, 2025 | 247.79 | 247.79 | 248.67 | 247.79 | -0.35% |
| Oct 02, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 0.24% |
| Oct 01, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 0.43% |
| Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 245.27 | 0.38% |
| Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 245.27 | 0.34% |
| Highest: 256.49 | Lowest: 242.16 | Difference: 14.33 | Average: 248.20 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review