
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 247.79 | 247.79 | 248.67 | 247.79 | -0.35% |
Oct 02, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 0.24% |
Oct 01, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 0.43% |
Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 245.27 | 0.38% |
Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 245.27 | 0.34% |
Sep 26, 2025 | 245.27 | 245.27 | 245.27 | 244.18 | 0.45% |
Sep 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | -0.51% |
Sep 24, 2025 | 245.44 | 245.44 | 246.44 | 245.44 | -0.41% |
Sep 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | -1.08% |
Sep 22, 2025 | 249.12 | 249.12 | 249.12 | 247.28 | 0.74% |
Sep 19, 2025 | 247.28 | 247.28 | 247.28 | 245.12 | 0.88% |
Sep 18, 2025 | 245.12 | 245.12 | 245.12 | 243.70 | 0.58% |
Sep 17, 2025 | 243.70 | 243.70 | 245.07 | 243.70 | -0.42% |
Sep 16, 2025 | 244.73 | 244.73 | 245.07 | 242.74 | -0.14% |
Sep 15, 2025 | 245.07 | 245.07 | 245.07 | 242.74 | 0.96% |
Sep 12, 2025 | 242.74 | 242.74 | 242.74 | 240.57 | 0.36% |
Sep 11, 2025 | 241.87 | 241.87 | 241.87 | 240.57 | 0.54% |
Sep 10, 2025 | 240.57 | 240.57 | 240.57 | 240.54 | 0.01% |
Sep 09, 2025 | 240.54 | 240.54 | 240.54 | 238.14 | 0.39% |
Sep 08, 2025 | 239.61 | 239.61 | 239.61 | 238.14 | 0.62% |
Sep 05, 2025 | 238.14 | 238.14 | 238.85 | 236.74 | -0.30% |
Highest: 249.12 | Lowest: 236.74 | Difference: 12.38 | Average: 244.64 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review