Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 0.33% |
Mar 26, 2024 | 176.93 | 176.93 | 176.93 | 176.93 | -0.39% |
Mar 25, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | -0.38% |
Mar 22, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 0.13% |
Mar 21, 2024 | 178.06 | 178.06 | 178.06 | 178.06 | -0.22% |
Mar 20, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 1.05% |
Mar 19, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 0.59% |
Mar 18, 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 0.91% |
Mar 15, 2024 | 173.98 | 173.98 | 173.98 | 173.98 | -1.15% |
Mar 14, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.02% |
Mar 13, 2024 | 175.97 | 175.97 | 175.97 | 175.97 | -0.46% |
Mar 12, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 1.77% |
Mar 11, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | -0.54% |
Mar 08, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | -1.04% |
Mar 07, 2024 | 176.48 | 176.48 | 176.48 | 176.48 | 1.40% |
Mar 06, 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 0.49% |
Mar 05, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | -1.61% |
Mar 04, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | -0.42% |
Mar 01, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 0.97% |
Feb 29, 2024 | 175.09 | 175.09 | 175.09 | 175.09 | 0.81% |
Feb 28, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | -0.30% |
Highest: 178.45 | Lowest: 173.20 | Difference: 5.25 | Average: 175.98 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review