
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 169.16 | 169.16 | 172.19 | 169.16 | -1.76% |
Apr 07, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 0.17% |
Apr 04, 2025 | 171.90 | 171.90 | 194.23 | 171.90 | -6.08% |
Apr 03, 2025 | 183.03 | 183.03 | 194.23 | 183.03 | -5.77% |
Apr 02, 2025 | 194.23 | 194.23 | 194.23 | 192.65 | 0.82% |
Apr 01, 2025 | 192.65 | 192.65 | 192.65 | 190.90 | 0.92% |
Mar 31, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 0.11% |
Mar 28, 2025 | 190.69 | 190.69 | 197.18 | 190.69 | -2.64% |
Mar 27, 2025 | 195.87 | 195.87 | 201.58 | 195.87 | -0.66% |
Mar 26, 2025 | 197.18 | 197.18 | 201.58 | 197.18 | -2.18% |
Mar 25, 2025 | 201.58 | 201.58 | 201.58 | 195.81 | 0.57% |
Mar 24, 2025 | 200.44 | 200.44 | 200.44 | 195.81 | 2.36% |
Mar 21, 2025 | 195.81 | 195.81 | 195.81 | 194.68 | 0.58% |
Mar 20, 2025 | 194.68 | 194.68 | 195.15 | 194.68 | -0.24% |
Mar 19, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 1.57% |
Mar 18, 2025 | 192.14 | 192.14 | 195.33 | 192.14 | -1.63% |
Mar 17, 2025 | 195.33 | 195.33 | 195.33 | 195.33 | 0.26% |
Mar 14, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 2.61% |
Mar 13, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | -2.15% |
Mar 12, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 1.31% |
Mar 11, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | -0.23% |
Mar 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | -4.06% |
Highest: 201.58 | Lowest: 169.16 | Difference: 32.42 | Average: 190.69 | Change %: -15.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review