
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 229.07 | 229.07 | 234.18 | 229.07 | -2.18% |
Jul 31, 2025 | 234.18 | 234.18 | 234.18 | 234.05 | 0.06% |
Jul 30, 2025 | 234.05 | 234.05 | 234.05 | 233.50 | 0.24% |
Jul 29, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | -0.50% |
Jul 28, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 0.40% |
Jul 25, 2025 | 233.74 | 233.74 | 233.74 | 232.71 | 0.44% |
Jul 24, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0.43% |
Jul 23, 2025 | 231.72 | 231.72 | 231.72 | 230.22 | 0.65% |
Jul 22, 2025 | 230.22 | 230.22 | 231.52 | 230.22 | -0.56% |
Jul 21, 2025 | 231.52 | 231.52 | 231.52 | 230.77 | 0.32% |
Jul 18, 2025 | 230.77 | 230.77 | 230.77 | 229.27 | 0.10% |
Jul 17, 2025 | 230.53 | 230.53 | 230.53 | 229.27 | 0.55% |
Jul 16, 2025 | 229.27 | 229.27 | 229.27 | 228.10 | 0.27% |
Jul 15, 2025 | 228.66 | 228.66 | 228.66 | 228.10 | 0.25% |
Jul 14, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0.33% |
Jul 11, 2025 | 227.36 | 227.36 | 227.78 | 227.36 | -0.15% |
Jul 10, 2025 | 227.70 | 227.70 | 227.78 | 227.70 | -0.04% |
Jul 09, 2025 | 227.78 | 227.78 | 227.78 | 227.78 | 0.97% |
Jul 08, 2025 | 225.60 | 225.60 | 227.54 | 225.60 | -0.13% |
Jul 07, 2025 | 225.89 | 225.89 | 227.54 | 225.89 | -0.73% |
Jul 03, 2025 | 227.54 | 227.54 | 227.54 | 225.08 | 1.09% |
Jul 02, 2025 | 225.08 | 225.08 | 225.70 | 223.37 | 0.77% |
Highest: 234.68 | Lowest: 223.37 | Difference: 11.31 | Average: 229.99 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review