
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | -0.12% |
Apr 25, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 1.49% |
Apr 24, 2025 | 191.02 | 191.02 | 191.02 | 185.55 | 2.95% |
Apr 23, 2025 | 185.55 | 185.55 | 185.55 | 181.01 | 2.51% |
Apr 22, 2025 | 181.01 | 181.01 | 181.01 | 176.11 | 2.78% |
Apr 21, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | -2.78% |
Apr 17, 2025 | 181.14 | 181.14 | 181.14 | 180.95 | 0.11% |
Apr 16, 2025 | 180.95 | 180.95 | 186.55 | 180.95 | -3.00% |
Apr 15, 2025 | 186.55 | 186.55 | 186.55 | 185.48 | 0.05% |
Apr 14, 2025 | 186.46 | 186.46 | 186.46 | 185.48 | 0.53% |
Apr 11, 2025 | 185.48 | 185.48 | 189.50 | 181.76 | 2.05% |
Apr 10, 2025 | 181.76 | 181.76 | 189.50 | 181.76 | -4.08% |
Apr 09, 2025 | 189.50 | 189.50 | 189.50 | 169.16 | 12.02% |
Apr 08, 2025 | 169.16 | 169.16 | 172.19 | 169.16 | -1.76% |
Apr 07, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 0.17% |
Apr 04, 2025 | 171.90 | 171.90 | 194.23 | 171.90 | -6.08% |
Apr 03, 2025 | 183.03 | 183.03 | 194.23 | 183.03 | -5.77% |
Apr 02, 2025 | 194.23 | 194.23 | 194.23 | 192.65 | 0.82% |
Apr 01, 2025 | 192.65 | 192.65 | 192.65 | 190.90 | 0.92% |
Mar 31, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 0.11% |
Highest: 194.23 | Lowest: 169.16 | Difference: 25.07 | Average: 184.35 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review