
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 195.13 | 195.13 | 195.13 | 194.94 | 0.10% |
Apr 29, 2025 | 194.94 | 194.94 | 194.94 | 193.65 | 0.67% |
Apr 28, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | -0.12% |
Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 1.49% |
Apr 24, 2025 | 191.03 | 191.03 | 191.03 | 185.56 | 2.95% |
Apr 23, 2025 | 185.56 | 185.56 | 185.56 | 181.02 | 2.51% |
Apr 22, 2025 | 181.02 | 181.02 | 181.02 | 176.12 | 2.78% |
Apr 21, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | -2.78% |
Apr 17, 2025 | 181.15 | 181.15 | 181.15 | 180.96 | 0.10% |
Apr 16, 2025 | 180.96 | 180.96 | 186.56 | 180.96 | -3.00% |
Apr 15, 2025 | 186.56 | 186.56 | 186.56 | 185.49 | 0.05% |
Apr 14, 2025 | 186.47 | 186.47 | 186.47 | 185.49 | 0.53% |
Apr 11, 2025 | 185.49 | 185.49 | 185.49 | 181.77 | 2.05% |
Apr 10, 2025 | 181.77 | 181.77 | 189.51 | 181.77 | -4.08% |
Apr 09, 2025 | 189.51 | 189.51 | 189.51 | 169.17 | 12.02% |
Apr 08, 2025 | 169.17 | 169.17 | 172.20 | 169.17 | -1.76% |
Apr 07, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 0.17% |
Apr 04, 2025 | 171.91 | 171.91 | 194.24 | 171.91 | -6.08% |
Apr 03, 2025 | 183.04 | 183.04 | 194.24 | 183.04 | -5.77% |
Apr 02, 2025 | 194.24 | 194.24 | 194.24 | 192.66 | 0.82% |
Apr 01, 2025 | 192.66 | 192.66 | 192.66 | 190.91 | 0.92% |
Highest: 195.13 | Lowest: 169.17 | Difference: 25.96 | Average: 185.07 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review