
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | -0.04% |
May 29, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 0.30% |
May 28, 2025 | 212.28 | 212.28 | 213.10 | 212.28 | -0.38% |
May 27, 2025 | 213.10 | 213.10 | 213.10 | 208.08 | 2.41% |
May 23, 2025 | 208.08 | 208.08 | 210.29 | 208.08 | -1.05% |
May 22, 2025 | 210.29 | 210.29 | 210.29 | 209.70 | 0.28% |
May 21, 2025 | 209.70 | 209.70 | 212.87 | 209.70 | -1.49% |
May 20, 2025 | 212.87 | 212.87 | 213.97 | 212.87 | -0.51% |
May 19, 2025 | 213.97 | 213.97 | 213.97 | 213.79 | 0.08% |
May 16, 2025 | 213.79 | 213.79 | 213.79 | 212.67 | 0.53% |
May 15, 2025 | 212.67 | 212.67 | 212.88 | 212.67 | -0.10% |
May 14, 2025 | 212.88 | 212.88 | 212.88 | 207.86 | 0.72% |
May 13, 2025 | 211.36 | 211.36 | 211.36 | 199.59 | 1.68% |
May 12, 2025 | 207.86 | 207.86 | 207.86 | 199.59 | 4.14% |
May 09, 2025 | 199.59 | 199.59 | 199.61 | 198.06 | -0.01% |
May 08, 2025 | 199.61 | 199.61 | 199.61 | 198.06 | 0.78% |
May 07, 2025 | 198.06 | 198.06 | 198.06 | 197.50 | 0.28% |
May 06, 2025 | 197.50 | 197.50 | 200.50 | 197.50 | -0.88% |
May 05, 2025 | 199.26 | 199.26 | 200.50 | 199.26 | -0.62% |
May 02, 2025 | 200.50 | 200.50 | 200.50 | 197.67 | 1.43% |
May 01, 2025 | 197.67 | 197.67 | 197.67 | 194.94 | 1.30% |
Highest: 213.97 | Lowest: 194.94 | Difference: 19.03 | Average: 207.47 | Change %: 9.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review