
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 128.33 | 128.33 | 128.33 | 127.08 | 0.98% |
Aug 21, 2025 | 127.08 | 127.08 | 127.39 | 127.08 | -0.24% |
Aug 20, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 0.56% |
Aug 19, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 0.45% |
Aug 18, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | -0.19% |
Aug 15, 2025 | 126.35 | 126.35 | 126.35 | 123.92 | 1.55% |
Aug 14, 2025 | 124.42 | 124.42 | 124.42 | 123.92 | 0.40% |
Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 121.83 | 1.72% |
Aug 12, 2025 | 121.83 | 121.83 | 121.83 | 120.73 | 0.91% |
Aug 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 0.06% |
Aug 08, 2025 | 120.66 | 120.66 | 120.83 | 119.60 | 0.89% |
Aug 07, 2025 | 119.60 | 119.60 | 120.83 | 119.60 | -1.02% |
Aug 06, 2025 | 120.83 | 120.83 | 123.06 | 120.83 | -1.48% |
Aug 05, 2025 | 122.64 | 122.64 | 123.06 | 121.32 | -0.34% |
Aug 04, 2025 | 123.06 | 123.06 | 123.06 | 121.32 | 1.43% |
Aug 01, 2025 | 121.32 | 121.32 | 121.32 | 120.76 | 0.46% |
Jul 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | -2.47% |
Jul 30, 2025 | 123.82 | 123.82 | 123.92 | 123.82 | -0.08% |
Jul 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | -0.72% |
Jul 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | -0.79% |
Jul 25, 2025 | 125.82 | 125.82 | 125.82 | 125.15 | 0.54% |
Jul 24, 2025 | 125.15 | 125.15 | 125.74 | 125.15 | -0.47% |
Jul 23, 2025 | 125.74 | 125.74 | 125.74 | 123.30 | 1.98% |
Highest: 128.33 | Lowest: 119.60 | Difference: 8.73 | Average: 123.96 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review