Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 141.88 | 141.88 | 142.27 | 140.64 | -0.27% |
| Nov 12, 2025 | 142.27 | 142.27 | 142.27 | 137.48 | 1.16% |
| Nov 11, 2025 | 140.64 | 140.64 | 140.64 | 136.35 | 2.30% |
| Nov 10, 2025 | 137.48 | 137.48 | 137.48 | 136.35 | 0.83% |
| Nov 07, 2025 | 136.35 | 136.35 | 136.35 | 136.08 | 0.15% |
| Nov 06, 2025 | 136.15 | 136.15 | 136.15 | 135.42 | 0.05% |
| Nov 05, 2025 | 136.08 | 136.08 | 136.08 | 135.11 | 0.49% |
| Nov 04, 2025 | 135.42 | 135.42 | 135.42 | 135.11 | 0.23% |
| Nov 03, 2025 | 135.11 | 135.11 | 135.18 | 135.11 | -0.05% |
| Oct 31, 2025 | 135.18 | 135.18 | 135.18 | 134.78 | 0.13% |
| Oct 30, 2025 | 135.01 | 135.01 | 136.03 | 134.78 | 0.17% |
| Oct 29, 2025 | 134.78 | 134.78 | 136.95 | 134.78 | -0.92% |
| Oct 28, 2025 | 136.03 | 136.03 | 136.95 | 136.03 | -0.67% |
| Oct 27, 2025 | 136.95 | 136.95 | 136.95 | 136.34 | 0.45% |
| Oct 24, 2025 | 136.34 | 136.34 | 136.34 | 136.25 | 0.07% |
| Oct 23, 2025 | 136.25 | 136.25 | 136.25 | 135.58 | 0.14% |
| Oct 22, 2025 | 136.06 | 136.06 | 136.06 | 135.58 | 0.35% |
| Oct 21, 2025 | 135.58 | 135.58 | 135.58 | 135.44 | 0.10% |
| Oct 20, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 1.20% |
| Oct 17, 2025 | 133.84 | 133.84 | 133.84 | 133.18 | 0.50% |
| Oct 16, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | -0.07% |
| Oct 15, 2025 | 133.27 | 133.27 | 133.27 | 132.42 | 0.37% |
| Oct 14, 2025 | 132.78 | 132.78 | 132.78 | 132.42 | 0.27% |
| Highest: 142.27 | Lowest: 132.42 | Difference: 9.85 | Average: 136.18 | Change %: 7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review