
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 0.00% |
Mar 19, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 0.17% |
Mar 18, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | -0.09% |
Mar 17, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 1.26% |
Mar 14, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 0.90% |
Mar 13, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | -0.65% |
Mar 12, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | -0.87% |
Mar 11, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | -0.95% |
Mar 10, 2025 | 134.21 | 134.21 | 134.21 | 134.21 | -1.23% |
Mar 07, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 0.06% |
Mar 06, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | -0.37% |
Mar 05, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 1.08% |
Mar 04, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | -0.82% |
Mar 03, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | -0.07% |
Feb 28, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 1.22% |
Feb 27, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | -0.60% |
Feb 26, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | -0.57% |
Feb 25, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0.58% |
Feb 24, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 0.60% |
Highest: 136.30 | Lowest: 130.93 | Difference: 5.37 | Average: 134.36 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review