
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | -0.11% |
Jun 25, 2025 | 123.90 | 123.90 | 123.92 | 122.36 | -0.02% |
Jun 24, 2025 | 123.92 | 123.92 | 123.92 | 122.36 | 1.27% |
Jun 23, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0.07% |
Jun 20, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | -0.42% |
Jun 18, 2025 | 122.80 | 122.80 | 122.91 | 122.80 | -0.09% |
Jun 17, 2025 | 122.91 | 122.91 | 124.88 | 122.91 | -1.58% |
Jun 16, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | -0.23% |
Jun 13, 2025 | 125.17 | 125.17 | 125.89 | 125.07 | -0.57% |
Jun 12, 2025 | 125.89 | 125.89 | 125.89 | 125.07 | 0.66% |
Jun 11, 2025 | 125.07 | 125.07 | 125.14 | 125.07 | -0.06% |
Jun 10, 2025 | 125.14 | 125.14 | 125.14 | 123.81 | 1.07% |
Jun 09, 2025 | 123.81 | 123.81 | 123.95 | 123.81 | -0.11% |
Jun 06, 2025 | 123.95 | 123.95 | 123.95 | 122.77 | 0.96% |
Jun 05, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | -0.05% |
Jun 04, 2025 | 122.83 | 122.83 | 122.83 | 122.55 | 0.23% |
Jun 03, 2025 | 122.55 | 122.55 | 122.55 | 121.98 | 0.33% |
Jun 02, 2025 | 122.15 | 122.15 | 122.15 | 121.98 | 0.14% |
May 30, 2025 | 121.98 | 121.98 | 121.98 | 121.72 | 0.21% |
May 29, 2025 | 121.72 | 121.72 | 121.72 | 120.62 | 0.91% |
May 28, 2025 | 120.62 | 120.62 | 121.35 | 120.62 | -0.60% |
May 27, 2025 | 121.35 | 121.35 | 121.35 | 119.65 | 1.42% |
Highest: 125.89 | Lowest: 119.65 | Difference: 6.24 | Average: 123.26 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review