
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 37.320 | 37.480 | 37.480 | 37.320 | 0.00% |
Apr 28, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.38% |
Apr 25, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.08% |
Apr 24, 2025 | 37.210 | 37.210 | 37.210 | 36.760 | 1.22% |
Apr 23, 2025 | 36.760 | 36.760 | 36.760 | 36.520 | 0.66% |
Apr 22, 2025 | 36.520 | 36.520 | 36.520 | 35.780 | 2.07% |
Apr 21, 2025 | 35.780 | 35.780 | 36.440 | 35.780 | -1.81% |
Apr 17, 2025 | 36.440 | 36.440 | 36.440 | 36.340 | 0.28% |
Apr 16, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -1.14% |
Apr 15, 2025 | 36.760 | 36.760 | 36.870 | 36.760 | -0.30% |
Apr 14, 2025 | 36.870 | 36.870 | 36.870 | 36.520 | 0.96% |
Apr 11, 2025 | 36.520 | 36.520 | 36.980 | 35.940 | 1.61% |
Apr 10, 2025 | 35.940 | 35.940 | 36.980 | 34.620 | -2.81% |
Apr 09, 2025 | 36.980 | 36.980 | 36.980 | 34.620 | 6.82% |
Apr 08, 2025 | 34.620 | 34.620 | 35.240 | 34.620 | -1.25% |
Apr 07, 2025 | 35.060 | 35.060 | 35.240 | 35.060 | -0.51% |
Apr 04, 2025 | 35.240 | 35.240 | 39.030 | 35.240 | -5.83% |
Apr 03, 2025 | 37.420 | 37.420 | 39.030 | 37.420 | -4.13% |
Apr 02, 2025 | 39.030 | 39.030 | 39.030 | 38.810 | 0.57% |
Apr 01, 2025 | 38.810 | 38.810 | 38.870 | 38.810 | -0.15% |
Mar 31, 2025 | 38.870 | 38.870 | 38.870 | 38.460 | 1.07% |
Highest: 39.030 | Lowest: 34.620 | Difference: 4.410 | Average: 36.809 | Change %: -2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review