
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.18% |
Jul 23, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.55% |
Jul 22, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Jul 21, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.27% |
Jul 18, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.27% |
Jul 17, 2025 | 2.143 | 2.143 | 2.143 | 2.125 | 0.85% |
Jul 16, 2025 | 2.125 | 2.125 | 2.128 | 2.125 | -0.12% |
Jul 15, 2025 | 2.128 | 2.128 | 2.128 | 2.123 | 0.22% |
Jul 14, 2025 | 2.123 | 2.123 | 2.123 | 2.120 | 0.15% |
Jul 11, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.39% |
Jul 10, 2025 | 2.128 | 2.128 | 2.128 | 2.124 | 0.20% |
Jul 09, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Jul 08, 2025 | 2.124 | 2.124 | 2.125 | 2.124 | 0.00% |
Jul 07, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.15% |
Jul 03, 2025 | 2.128 | 2.128 | 2.128 | 2.120 | 0.36% |
Jul 02, 2025 | 2.120 | 2.120 | 2.146 | 2.110 | 0.48% |
Jul 01, 2025 | 2.110 | 2.110 | 2.146 | 2.110 | -1.69% |
Jun 30, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.14% |
Jun 27, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.32% |
Highest: 2.155 | Lowest: 2.110 | Difference: 0.045 | Average: 2.133 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review