
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | -0.06% |
Jun 04, 2025 | 139.80 | 139.80 | 139.80 | 138.60 | 0.06% |
Jun 03, 2025 | 139.71 | 139.71 | 139.71 | 138.16 | 1.12% |
Jun 02, 2025 | 138.16 | 138.16 | 138.60 | 138.16 | -0.32% |
May 30, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0.03% |
May 29, 2025 | 138.56 | 138.56 | 139.31 | 138.47 | 0.06% |
May 28, 2025 | 138.47 | 138.47 | 139.31 | 138.47 | -0.60% |
May 27, 2025 | 139.31 | 139.31 | 139.31 | 136.57 | 2.01% |
May 23, 2025 | 136.57 | 136.57 | 137.07 | 136.57 | -0.36% |
May 22, 2025 | 137.07 | 137.07 | 137.12 | 137.07 | -0.04% |
May 21, 2025 | 137.12 | 137.12 | 139.74 | 137.12 | -1.87% |
May 20, 2025 | 139.74 | 139.74 | 140.24 | 139.74 | -0.36% |
May 19, 2025 | 140.24 | 140.24 | 140.24 | 139.89 | 0.25% |
May 16, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 1.05% |
May 15, 2025 | 138.43 | 138.43 | 138.43 | 137.11 | 0.96% |
May 14, 2025 | 137.11 | 137.11 | 137.70 | 137.11 | -0.43% |
May 13, 2025 | 137.70 | 137.70 | 137.70 | 132.45 | 0.75% |
May 12, 2025 | 136.67 | 136.67 | 136.67 | 132.45 | 3.19% |
May 09, 2025 | 132.45 | 132.45 | 132.45 | 130.32 | 0.10% |
May 08, 2025 | 132.32 | 132.32 | 132.32 | 130.32 | 1.53% |
May 07, 2025 | 130.32 | 130.32 | 130.78 | 129.82 | 0.39% |
May 06, 2025 | 129.82 | 129.82 | 130.86 | 129.82 | -0.73% |
Highest: 140.24 | Lowest: 129.82 | Difference: 10.42 | Average: 137.17 | Change %: 6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review