
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | -0.99% |
Aug 28, 2025 | 151.17 | 151.17 | 151.17 | 150.94 | 0.15% |
Aug 27, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 0.01% |
Aug 26, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 0.99% |
Aug 25, 2025 | 149.45 | 149.45 | 150.84 | 149.45 | -0.92% |
Aug 22, 2025 | 150.84 | 150.84 | 150.84 | 147.94 | 1.96% |
Aug 21, 2025 | 147.94 | 147.94 | 148.33 | 147.94 | -0.26% |
Aug 20, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | -0.28% |
Aug 19, 2025 | 148.75 | 148.75 | 148.75 | 148.67 | 0.05% |
Aug 18, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 0.48% |
Aug 15, 2025 | 147.96 | 147.96 | 150.41 | 147.96 | -0.52% |
Aug 14, 2025 | 148.74 | 148.74 | 150.41 | 148.74 | -1.11% |
Aug 13, 2025 | 150.41 | 150.41 | 150.41 | 149.47 | 0.63% |
Aug 12, 2025 | 149.47 | 149.47 | 149.47 | 147.33 | 1.45% |
Aug 11, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | -0.28% |
Aug 08, 2025 | 147.75 | 147.75 | 148.00 | 147.75 | -0.05% |
Aug 07, 2025 | 147.82 | 147.82 | 148.00 | 147.82 | -0.12% |
Aug 06, 2025 | 148.00 | 148.00 | 148.12 | 148.00 | -0.06% |
Aug 05, 2025 | 148.09 | 148.09 | 148.12 | 146.67 | -0.02% |
Aug 04, 2025 | 148.12 | 148.12 | 148.12 | 146.67 | 0.99% |
Highest: 151.17 | Lowest: 146.67 | Difference: 4.50 | Average: 149.02 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review