
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.00 | 142.00 | 142.00 | 140.62 | 0.98% |
Jun 25, 2025 | 140.62 | 140.62 | 141.94 | 140.56 | -0.93% |
Jun 24, 2025 | 141.94 | 141.94 | 141.94 | 140.56 | 0.98% |
Jun 23, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 1.33% |
Jun 20, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 0.06% |
Jun 18, 2025 | 138.63 | 138.63 | 139.92 | 138.63 | -0.11% |
Jun 17, 2025 | 138.78 | 138.78 | 139.92 | 138.78 | -0.81% |
Jun 16, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 0.80% |
Jun 13, 2025 | 138.81 | 138.81 | 140.48 | 138.81 | -1.01% |
Jun 12, 2025 | 140.23 | 140.23 | 140.48 | 140.23 | -0.18% |
Jun 11, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 0.00% |
Jun 10, 2025 | 140.48 | 140.48 | 141.05 | 140.48 | -0.40% |
Jun 09, 2025 | 141.04 | 141.04 | 141.05 | 141.04 | -0.01% |
Jun 06, 2025 | 141.05 | 141.05 | 141.05 | 139.72 | 0.95% |
Jun 05, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | -0.06% |
Jun 04, 2025 | 139.80 | 139.80 | 139.80 | 138.60 | 0.06% |
Jun 03, 2025 | 139.71 | 139.71 | 139.71 | 138.16 | 1.12% |
Jun 02, 2025 | 138.16 | 138.16 | 138.60 | 138.16 | -0.32% |
May 30, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0.03% |
May 29, 2025 | 138.56 | 138.56 | 139.31 | 138.47 | 0.06% |
May 28, 2025 | 138.47 | 138.47 | 139.31 | 138.47 | -0.60% |
May 27, 2025 | 139.31 | 139.31 | 139.31 | 136.57 | 2.01% |
Highest: 142.00 | Lowest: 136.57 | Difference: 5.43 | Average: 139.80 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review