
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | -1.23% |
Mar 10, 2025 | 128.29 | 128.29 | 128.29 | 128.29 | -1.76% |
Mar 07, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 1.13% |
Mar 06, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | -1.10% |
Mar 05, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 1.59% |
Mar 04, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | -1.86% |
Mar 03, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | -1.81% |
Feb 28, 2025 | 133.37 | 133.37 | 133.37 | 133.37 | 1.29% |
Feb 27, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | -0.60% |
Feb 26, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 0.16% |
Feb 25, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 0.54% |
Feb 24, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | -0.54% |
Feb 21, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | -2.42% |
Feb 20, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | -0.81% |
Feb 19, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | -0.11% |
Feb 18, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 0.77% |
Feb 14, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | -0.15% |
Feb 13, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 0.11% |
Feb 12, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | -0.84% |
Highest: 136.80 | Lowest: 126.71 | Difference: 10.09 | Average: 132.36 | Change %: -7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review