
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.17 | 23.17 | 23.21 | 23.17 | -0.17% |
Jul 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00% |
Jul 09, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
Jul 08, 2025 | 23.14 | 23.14 | 23.17 | 23.14 | -0.04% |
Jul 07, 2025 | 23.15 | 23.15 | 23.17 | 23.15 | -0.09% |
Jul 03, 2025 | 23.17 | 23.17 | 23.22 | 23.17 | -0.22% |
Jul 02, 2025 | 23.22 | 23.22 | 23.24 | 23.22 | -0.09% |
Jul 01, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Jun 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
Jun 27, 2025 | 23.43 | 23.43 | 23.47 | 23.43 | -0.17% |
Jun 26, 2025 | 23.47 | 23.47 | 23.47 | 23.40 | 0.30% |
Jun 25, 2025 | 23.40 | 23.40 | 23.40 | 23.35 | 0.09% |
Jun 24, 2025 | 23.38 | 23.38 | 23.38 | 23.35 | 0.13% |
Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
Jun 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
Jun 18, 2025 | 23.28 | 23.28 | 23.28 | 23.27 | 0.04% |
Jun 17, 2025 | 23.27 | 23.27 | 23.27 | 23.15 | 0.52% |
Jun 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
Jun 13, 2025 | 23.18 | 23.18 | 23.23 | 23.16 | -0.22% |
Jun 12, 2025 | 23.23 | 23.23 | 23.23 | 23.16 | 0.30% |
Highest: 23.47 | Lowest: 23.14 | Difference: 0.33 | Average: 23.26 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review