Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.06 | 12.06 | 12.07 | 12.06 | -0.08% |
| Oct 23, 2025 | 12.07 | 12.07 | 12.09 | 12.07 | -0.17% |
| Oct 22, 2025 | 12.09 | 12.09 | 12.09 | 12.07 | 0.17% |
| Oct 21, 2025 | 12.07 | 12.07 | 12.07 | 12.04 | 0.25% |
| Oct 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Oct 17, 2025 | 12.03 | 12.03 | 12.05 | 12.03 | -0.17% |
| Oct 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Oct 15, 2025 | 12.02 | 12.02 | 12.04 | 12.02 | -0.17% |
| Oct 14, 2025 | 12.04 | 12.04 | 12.04 | 12.02 | 0.17% |
| Oct 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Oct 10, 2025 | 12.01 | 12.01 | 12.01 | 11.97 | 0.33% |
| Oct 09, 2025 | 11.97 | 11.97 | 11.98 | 11.97 | -0.08% |
| Oct 08, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
| Oct 07, 2025 | 11.98 | 11.98 | 11.98 | 11.94 | 0.34% |
| Oct 06, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Oct 03, 2025 | 11.96 | 11.96 | 11.98 | 11.96 | -0.17% |
| Oct 02, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
| Oct 01, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Sep 30, 2025 | 11.96 | 11.96 | 12.09 | 11.96 | -1.08% |
| Sep 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Highest: 12.09 | Lowest: 11.94 | Difference: 0.15 | Average: 12.02 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review